PETRR450W2 - PUT de PETR4 - Strike R$ 45,00 - Vencimento 12/06/2026

Grade de opções de PETR4
Simular estratégia com PETRR450W2
Gráficos 2d e 3d de PETRR450W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRR450W2 - Cotação não ajustadaPETRR450W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/04/20261,141,161,151,141,162230,0037,1437,3837,2637,1437,3847,6749,6148,1947,8849,65
10/04/20261,151,151,151,151,151575,0037,9137,9137,9137,9137,9147,5347,5348,4249,0349,03
09/04/20261,301,301,301,301,301650,0038,7038,7038,7038,7038,7047,0347,5447,8147,9048,55
08/04/20261,502,062,151,702,341957.363,0031,3139,1642,5137,5946,4844,5344,7045,6046,6146,64
31/03/20261,101,141,121,101,142224,0041,6342,3842,0141,6342,3847,6550,0749,1248,6750,55
Min1,101,141,121,101,141224,0031,3137,3837,2637,1437,3844,5344,7045,6046,6146,64
Max1,502,062,151,702,341957.363,0041,6342,3842,5141,6346,4847,6750,0749,1249,0350,55

Vencimento

StrikeCALLPUT
32,00PETRF320W2PETRR320W2
32,25PETRF322W2PETRR322W2
32,50PETRF325W2PETRR325W2
32,75PETRF327W2PETRR327W2
33,00PETRF330W2PETRR330W2
33,25PETRF332W2PETRR332W2
33,50PETRF335W2PETRR335W2
33,75PETRF337W2PETRR337W2
34,00PETRF340W2PETRR340W2
34,25PETRF342W2PETRR342W2
34,50PETRF345W2PETRR345W2
34,75PETRF347W2PETRR347W2
35,00PETRF350W2PETRR350W2
35,25PETRF352W2PETRR352W2
35,50PETRF355W2PETRR355W2
35,75PETRF357W2PETRR357W2
36,00PETRF360W2PETRR360W2
36,25PETRF362W2PETRR362W2
36,50PETRF365W2PETRR365W2
36,75PETRF367W2PETRR367W2
37,00PETRF370W2PETRR370W2
37,25PETRF372W2PETRR372W2
37,50PETRF375W2PETRR375W2
37,75PETRF377W2PETRR377W2
38,00PETRF380W2PETRR380W2
38,25PETRF382W2PETRR382W2
38,50PETRF385W2PETRR385W2
38,75PETRF387W2PETRR387W2
39,00PETRF390W2PETRR390W2
40,00PETRF400W2PETRR400W2
40,50PETRF405W2PETRR405W2
41,00PETRF410W2PETRR410W2
41,50PETRF415W2PETRR415W2
42,00PETRF420W2PETRR420W2
42,50PETRF425W2PETRR425W2
43,00PETRF430W2PETRR430W2
43,50PETRF435W2PETRR435W2
44,00PETRF440W2PETRR440W2
44,50PETRF445W2PETRR445W2
45,00PETRF450W2PETRR450W2
45,50PETRF455W2PETRR455W2
46,00PETRF460W2PETRR460W2
46,50PETRF465W2PETRR465W2
47,00PETRF470W2PETRR470W2
47,50PETRF475W2PETRR475W2
48,00PETRF480W2PETRR480W2
48,50PETRF485W2PETRR485W2
49,00PETRF490W2PETRR490W2
49,50PETRF495W2PETRR495W2
50,00PETRF500W2PETRR500W2
50,50PETRF505W2PETRR505W2
51,00PETRF510W2PETRR510W2
51,50PETRF515W2PETRR515W2
52,00PETRF520W2PETRR520W2
52,50PETRF525W2PETRR525W2
53,00PETRF530W2PETRR530W2
53,50PETRF535W2PETRR535W2
54,00PETRF540W2PETRR540W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade