PETRI933 - CALL de PETR4 - Strike R$ 33,27 - Vencimento 16/09/2019

Grade de opções de PETR4
Simular estratégia com PETRI933
Gráficos 2d e 3d de PETRI933 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRI933 - Cotação não ajustadaPETRI933 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/08/20190,01000,01000,01000,01000,0100160,0023,770024,580024,020023,960024,6800
23/08/20190,01000,01000,01000,01000,010071.335,0048,0048,0048,0048,0048,0024,230024,780024,690024,280025,3700
22/08/20190,01000,01000,01000,01000,01004198,0044,2444,2444,2544,2944,2925,160025,500025,350025,220025,7200
21/08/20190,01000,01000,01000,01000,0100272.150,0042,6842,6842,8742,8243,3624,180024,350025,060025,450025,9900
19/08/20190,01000,01000,01000,01000,0100245.000,0045,8545,8546,0246,1946,2423,850024,300024,140024,030024,5000
Min0,01000,01000,01000,01000,0100160,0042,6842,6842,8742,8243,3623,770024,300024,020023,960024,5000
Max0,01000,01000,01000,01000,0100275.000,0048,0048,0048,0048,0048,0025,160025,500025,350025,450025,9900

Vencimento

StrikeCALLPUT
9,27PETRI102PETRU102
12,02PETRI121PETRU121
13,02PETRU139
13,77PETRI148PETRU148
14,52PETRI155PETRU155
14,77PETRI157PETRU157
15,02PETRI159PETRU159
15,77PETRI76PETRU76
16,02PETRI169PETRU169
16,27PETRI172PETRU172
17,52PETRI184PETRU184
17,77PETRI78PETRU78
18,02PETRI189PETRU189
18,77PETRI197PETRU197
19,02PETRI199PETRU199
19,27PETRI194PETRU194
19,77PETRI208PETRU208
20,02PETRI200PETRU200
20,27PETRI202PETRU202
20,77PETRI91PETRU91
21,02PETRI212PETRU212
21,27PETRI214PETRU214
21,77PETRI219PETRU219
22,02PETRI220PETRU220
22,27PETRI233PETRU233
22,77PETRI238PETRU238
23,02PETRI232PETRU232
23,27PETRI235PETRU235
23,52PETRI237PETRU237
23,77PETRI239PETRU239
24,02PETRI249PETRU249
24,27PETRI85PETRU85
24,52PETRI247PETRU247
24,77PETRI257PETRU257
25,02PETRI252PETRU252
25,27PETRI255PETRU255
25,52PETRI264PETRU264
25,77PETRI267PETRU267
26,02PETRI262PETRU262
26,27PETRI265PETRU265
26,52PETRI268PETRU268
26,77PETRI270PETRU270
27,02PETRI272PETRU272
27,27PETRI275PETRU275
27,52PETRI277PETRU277
27,77PETRI280PETRU280
28,02PETRI282PETRU282
28,27PETRI285PETRU285
28,52PETRI287PETRU287
28,77PETRI290PETRU290
29,02PETRI292PETRU292
29,27PETRI302PETRU302
29,52PETRI297PETRU297
29,77PETRI30PETRU30
30,02PETRI303PETRU303
30,27PETRI305PETRU305
30,52PETRI307PETRU307
30,77PETRI310PETRU310
31,02PETRI312PETRU312
31,27PETRI315
31,52PETRI317
31,77PETRI320PETRU320
32,02PETRI322PETRU322
32,27PETRI325PETRU325
32,52PETRI932
32,77PETRI329PETRU329
33,02PETRI332PETRU332
33,27PETRI933
33,52PETRI935
33,77PETRI339PETRU339
34,02PETRI342PETRU342
34,27PETRI34
34,52PETRI934
34,77PETRI349PETRU349
35,02PETRI352PETRU352
35,77PETRI359PETRU359
36,77PETRI369PETRU369
37,77PETRI379
38,77PETRI389
39,77PETRI399
40,77PETRI409
41,77PETRI419
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade