PETRI76 - CALL de PETR4 - Strike R$ 15,77 - Vencimento 16/09/2019

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRI76 - Cotação não ajustada							PETRI76 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
12/09/2019	11,0100	11,0100	11,0100	11,0100	11,0100	1	11.010,00	293,07	293,07	293,07	293,07	293,07	26,6400	26,8600	26,8900	27,0600	27,1400
12/07/2019	12,7200	12,7200	12,7200	12,7200	12,7200	1	12.720,00						28,4100	28,5400	28,5700	28,5300	28,7400
11/07/2019	12,5400	12,5400	12,5600	12,5700	12,5700	2	54.048,00						28,1600	28,2000	28,3300	28,4000	28,5100
10/07/2019	12,4100	12,4100	12,4100	12,4100	12,4100	1	1.241,00						27,9700	28,0000	28,1600	28,0700	28,2700
Min	11,0100	11,0100	11,0100	11,0100	11,0100	1	1.241,00	293,07	293,07	293,07	293,07	293,07	26,6400	26,8600	26,8900	27,0600	27,1400
Max	12,7200	12,7200	12,7200	12,7200	12,7200	2	54.048,00	293,07	293,07	293,07	293,07	293,07	28,4100	28,5400	28,5700	28,5300	28,7400

Vencimento

Strike	CALL	PUT
9,27	PETRI102	PETRU102
12,02	PETRI121	PETRU121
13,02		PETRU139
13,77	PETRI148	PETRU148
14,52	PETRI155	PETRU155
14,77	PETRI157	PETRU157
15,02	PETRI159	PETRU159
15,77	PETRI76	PETRU76
16,02	PETRI169	PETRU169
16,27	PETRI172	PETRU172
17,52	PETRI184	PETRU184
17,77	PETRI78	PETRU78
18,02	PETRI189	PETRU189
18,77	PETRI197	PETRU197
19,02	PETRI199	PETRU199
19,27	PETRI194	PETRU194
19,77	PETRI208	PETRU208
20,02	PETRI200	PETRU200
20,27	PETRI202	PETRU202
20,77	PETRI91	PETRU91
21,02	PETRI212	PETRU212
21,27	PETRI214	PETRU214
21,77	PETRI219	PETRU219
22,02	PETRI220	PETRU220
22,27	PETRI233	PETRU233
22,77	PETRI238	PETRU238
23,02	PETRI232	PETRU232
23,27	PETRI235	PETRU235
23,52	PETRI237	PETRU237
23,77	PETRI239	PETRU239
24,02	PETRI249	PETRU249
24,27	PETRI85	PETRU85
24,52	PETRI247	PETRU247
24,77	PETRI257	PETRU257
25,02	PETRI252	PETRU252
25,27	PETRI255	PETRU255
25,52	PETRI264	PETRU264
25,77	PETRI267	PETRU267
26,02	PETRI262	PETRU262
26,27	PETRI265	PETRU265
26,52	PETRI268	PETRU268
26,77	PETRI270	PETRU270
27,02	PETRI272	PETRU272
27,27	PETRI275	PETRU275
27,52	PETRI277	PETRU277
27,77	PETRI280	PETRU280
28,02	PETRI282	PETRU282
28,27	PETRI285	PETRU285
28,52	PETRI287	PETRU287
28,77	PETRI290	PETRU290
29,02	PETRI292	PETRU292
29,27	PETRI302	PETRU302
29,52	PETRI297	PETRU297
29,77	PETRI30	PETRU30
30,02	PETRI303	PETRU303
30,27	PETRI305	PETRU305
30,52	PETRI307	PETRU307
30,77	PETRI310	PETRU310
31,02	PETRI312	PETRU312
31,27	PETRI315
31,52	PETRI317
31,77	PETRI320	PETRU320
32,02	PETRI322	PETRU322
32,27	PETRI325	PETRU325
32,52	PETRI932
32,77	PETRI329	PETRU329
33,02	PETRI332	PETRU332
33,27	PETRI933
33,52	PETRI935
33,77	PETRI339	PETRU339
34,02	PETRI342	PETRU342
34,27	PETRI34
34,52	PETRI934
34,77	PETRI349	PETRU349
35,02	PETRI352	PETRU352
35,77	PETRI359	PETRU359
36,77	PETRI369	PETRU369
37,77	PETRI379
38,77	PETRI389
39,77	PETRI399
40,77	PETRI409
41,77	PETRI419