PETRH223 - CALL de PETR4 - Strike R$ 18,50 - Vencimento 16/08/2024

Grade de opções de PETR4
Simular estratégia com PETRH223
Gráficos 2d e 3d de PETRH223 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRH223. Para consultar os dados de outra opção utilize o menu.

PETRH223 - Cotação não ajustadaPETRH223 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/08/202419,800019,800019,890020,080020,0800229.840,0038,030038,170038,460038,500038,7700
15/08/202419,550019,550019,870019,850020,0500101.677.860,00384,00452,50451,60451,00526,5038,000038,050038,340038,340038,5600
14/08/202418,870019,000019,130019,300019,300014133.971,00281,00281,00395,15353,75429,0037,160037,190037,690037,760038,0000
13/08/202418,650018,950018,780018,650018,950010544.620,00262,75262,75282,75287,00306,0036,970037,530037,220037,110037,6300
12/08/202418,540018,540019,120018,950019,2500241.501.396,00210,00210,00256,24213,50309,6236,800036,800037,460037,340037,8100

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,30PETRH125PETRT125
1,95PETRH198PETRT198
2,95PETRH203PETRT203
3,75PETRH995PETRT995
3,95PETRH206PETRT206
6,00PETRH200PETRT200
6,75PETRH12PETRT12
7,00PETRH108PETRT108
7,30PETRH730PETRT730
8,50PETRH850PETRT850
9,60PETRH960PETRT960
10,25PETRH243PETRT243
10,50PETRH105PETRT105
12,50PETRH124PETRT124
12,75PETRH127PETRT127
13,00PETRH130PETRT130
14,00PETRH149PETRT149
14,50PETRH154PETRT154
14,75PETRH147PETRT147
15,00PETRH290PETRT290
16,00PETRH19PETRT19
16,25PETRH302PETRT302
16,50PETRH23PETRT23
17,00PETRH20PETRT20
17,25PETRH172PETRT172
17,75PETRH239PETRT239
18,25PETRH323PETRT323
18,50PETRH223PETRT223
19,00PETRH228PETRT228
19,25PETRH400PETRT400
19,50PETRH233PETRT233
19,75PETRH197PETRT197
20,00PETRH199PETRT199
20,25PETRH202PETRT202
20,50PETRH205PETRT205
20,75PETRH207PETRT207
21,00PETRH210PETRT210
21,25PETRH212PETRT212
21,50PETRH355PETRT355
22,00PETRH258PETRT258
22,25PETRH259PETRT259
22,50PETRH263PETRT263
22,75PETRH264PETRT264
23,00PETRH268PETRT268
23,25PETRH269PETRT269
23,50PETRH273PETRT273
23,75PETRH274PETRT274
24,00PETRH278PETRT278
24,25PETRH450PETRT450
24,50PETRH306PETRT306
24,75PETRH284PETRT284
25,00PETRH288PETRT288
25,25PETRH289PETRT289
25,50PETRH293PETRT293
25,75PETRH294PETRT294
26,00PETRH298PETRT298
26,25PETRH299PETRT299
26,50PETRH327PETRT327
26,75PETRH304PETRT304
27,00PETRH308PETRT308
27,25PETRH309PETRT309
27,50PETRH313PETRT313
27,75PETRH314PETRT314
28,00PETRH318PETRT318
28,25PETRH423PETRT423
28,50PETRH322PETRT322
28,75PETRH324PETRT324
29,00PETRH328PETRT328
29,25PETRH329PETRT329
29,50PETRH333PETRT333
29,75PETRH334PETRT334
30,00PETRH338PETRT338
30,25PETRH353PETRT353
30,50PETRH343PETRT343
30,75PETRH344PETRT344
31,00PETRH348PETRT348
31,25PETRH349PETRT349
31,50PETRH352PETRT352
31,75PETRH354PETRT354
32,00PETRH358PETRT358
32,25PETRH463PETRT463
32,50PETRH363PETRT363
32,75PETRH364PETRT364
33,00PETRH368PETRT368
33,25PETRH369PETRT369
33,50PETRH373PETRT373
33,75PETRH374PETRT374
34,00PETRH378PETRT378
34,25PETRH35PETRT35
34,50PETRH383PETRT383
34,75PETRH384PETRT384
35,00PETRH388PETRT388
35,25PETRH389PETRT389
35,50PETRH393PETRT393
35,75PETRH394PETRT394
36,00PETRH398PETRT398
36,25PETRH372PETRT372
36,50PETRH403PETRT403
36,75PETRH404PETRT404
37,00PETRH408PETRT408
37,25PETRH409PETRT409
37,50PETRH515PETRT515
37,75PETRH414PETRT414
38,00PETRH418PETRT418
38,25PETRH419PETRT419
38,50PETRH422PETRT422
38,75PETRH424PETRT424
39,00PETRH428PETRT428
39,25PETRH429PETRT429
39,50PETRH433PETRT433
39,75PETRH434PETRT434
40,00PETRH438PETRT438
40,25PETRH439PETRT439
40,50PETRH443PETRT443
40,75PETRH444PETRT444
41,00PETRH448PETRT448
41,25PETRH449PETRT449
41,50PETRH453PETRT453
41,75PETRH454PETRT454
42,00PETRH458PETRT458
42,25PETRH459PETRT459
42,50PETRH462PETRT462
42,75PETRH464PETRT464
43,00PETRH468PETRT468
43,25PETRH469PETRT469
43,50PETRH473PETRT473
43,75PETRH447PETRT447
44,00PETRH580PETRT580
44,25PETRH452PETRT452
44,75PETRH457PETRT457
45,25PETRH461PETRT461
45,75PETRH467PETRT467
46,25PETRH472PETRT472
46,75PETRH477PETRT477
47,00PETRH479PETRT479
47,25PETRH482PETRT482
47,50PETRH615PETRT615
47,75PETRH487PETRT487
48,25PETRH492PETRT492
48,75PETRH497PETRT497
57,00PETRH710PETRT710
70,00PETRH208PETRT208
75,00PETRH211PETRT211
80,00PETRH216PETRT216
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade