PETRF507W4 - CALL de PETR4 - Strike R$ 49,61 - Vencimento 26/06/2026

Grade de opções de PETR4
Simular estratégia com PETRF507W4
Gráficos 2d e 3d de PETRF507W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRF507W4 - Cotação não ajustadaPETRF507W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/05/20260,110,110,110,110,112220,0034,9434,9434,9734,9834,9842,2443,1042,5942,5143,18
13/05/20260,800,800,800,800,8013.280,0034,9834,9834,9834,9834,9844,3645,7744,9144,5745,83
07/05/20261,001,011,041,071,094417,0033,7134,8334,2933,7134,8345,2046,4045,8846,2246,65
28/04/20262,152,152,152,152,1518.815,0033,9633,9633,9633,9633,9647,4647,6547,7347,5248,04
23/04/20262,152,162,152,152,162431,0033,7933,9733,8833,7933,9746,9047,3647,5047,7748,08
Min0,110,110,110,110,111220,0033,7133,9633,8833,7133,9642,2443,1042,5942,5143,18
Max2,152,162,152,152,1648.815,0034,9834,9834,9834,9834,9847,4647,6547,7347,7748,08

Vencimento

StrikeCALLPUT
31,11PETRF322W4PETRR322W4
33,61PETRF341W4PETRR341W4
33,86PETRF344W4PETRR344W4
34,11PETRF346W4PETRR346W4
34,36PETRF349W4PETRR349W4
34,61PETRF351W4PETRR351W4
34,86PETRF354W4PETRR354W4
35,11PETRF356W4PETRR356W4
35,36PETRF359W4PETRR359W4
35,61PETRF361W4PETRR361W4
35,86PETRF364W4PETRR364W4
36,11PETRF366W4PETRR366W4
36,36PETRF369W4PETRR369W4
36,61PETRF371W4PETRR371W4
36,86PETRF374W4PETRR374W4
37,11PETRF376W4PETRR376W4
37,36PETRF379W4PETRR379W4
37,61PETRF381W4PETRR381W4
37,86PETRF384W4PETRR384W4
38,11PETRF392W4PETRR392W4
38,36PETRF394W4PETRR394W4
38,61PETRF397W4PETRR397W4
38,86PETRF399W4PETRR399W4
39,11PETRF402W4PETRR402W4
39,36PETRF404W4PETRR404W4
39,61PETRF407W4PETRR407W4
39,86PETRF409W4PETRR409W4
40,11PETRF412W4PETRR412W4
40,36PETRF414W4PETRR414W4
40,61PETRF417W4PETRR417W4
40,86PETRF419W4PETRR419W4
41,11PETRF422W4PETRR422W4
41,36PETRF424W4PETRR424W4
41,61PETRF427W4PETRR427W4
41,86PETRF429W4PETRR429W4
42,11PETRF432W4PETRR432W4
42,36PETRF434W4PETRR434W4
42,86PETRF43W4PETRR43W4
43,11PETRF442W4PETRR442W4
43,36PETRF444W4PETRR444W4
43,61PETRF447W4PETRR447W4
43,86PETRF449W4PETRR449W4
44,11PETRF452W4PETRR452W4
44,36PETRF454W4PETRR454W4
44,61PETRF457W4PETRR457W4
44,86PETRF459W4PETRR459W4
45,11PETRF462W4PETRR462W4
45,36PETRF464W4PETRR464W4
45,61PETRF467W4PETRR467W4
45,86PETRF469W4PETRR469W4
46,11PETRF472W4PETRR472W4
46,36PETRF474W4PETRR474W4
46,61PETRF477W4PETRR477W4
46,86PETRF479W4PETRR479W4
47,11PETRF482W4PETRR482W4
47,36PETRF484W4PETRR484W4
47,61PETRF487W4PETRR487W4
47,86PETRF489W4PETRR489W4
48,11PETRF492W4PETRR492W4
48,36PETRF494W4PETRR494W4
48,61PETRF497W4PETRR497W4
48,86PETRF499W4PETRR499W4
49,11PETRF502W4PETRR502W4
49,36PETRF49W4PETRR49W4
49,61PETRF507W4PETRR507W4
50,11PETRF512W4PETRR512W4
50,61PETRF517W4PETRR517W4
51,11PETRF522W4PETRR522W4
51,61PETRF527W4PETRR527W4
52,11PETRF532W4PETRR532W4
52,61PETRF537W4PETRR537W4
53,61PETRF541W4PETRR541W4
54,61PETRF551W4PETRR551W4
55,61PETRF561W4PETRR561W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade