PETRF364W4 - CALL de PETR4 - Strike R$ 36,44 - Vencimento 26/06/2026

Grade de opções de PETR4
Simular estratégia com PETRF364W4
Gráficos 2d e 3d de PETRF364W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRF364W4 - Cotação não ajustadaPETRF364W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/05/202610,4010,4010,4010,4010,4085884.000,0050,4145,5945,9945,9746,0946,30

Vencimento

StrikeCALLPUT
31,69PETRF322W4PETRR322W4
34,19PETRF341W4PETRR341W4
34,44PETRF344W4PETRR344W4
34,69PETRF346W4PETRR346W4
34,94PETRF349W4PETRR349W4
35,19PETRF351W4PETRR351W4
35,44PETRF354W4PETRR354W4
35,69PETRF356W4PETRR356W4
35,94PETRF359W4PETRR359W4
36,19PETRF361W4PETRR361W4
36,44PETRF364W4PETRR364W4
36,69PETRF366W4PETRR366W4
36,94PETRF369W4PETRR369W4
37,19PETRF371W4PETRR371W4
37,44PETRF374W4PETRR374W4
37,69PETRF376W4PETRR376W4
37,94PETRF379W4PETRR379W4
38,19PETRF381W4PETRR381W4
38,44PETRF384W4PETRR384W4
38,69PETRF392W4PETRR392W4
38,94PETRF394W4PETRR394W4
39,19PETRF397W4PETRR397W4
39,44PETRF399W4PETRR399W4
39,69PETRF402W4PETRR402W4
39,94PETRF404W4PETRR404W4
40,19PETRF407W4PETRR407W4
40,44PETRF409W4PETRR409W4
40,69PETRF412W4PETRR412W4
40,94PETRF414W4PETRR414W4
41,19PETRF417W4PETRR417W4
41,44PETRF419W4PETRR419W4
41,69PETRF422W4PETRR422W4
41,94PETRF424W4PETRR424W4
42,19PETRF427W4PETRR427W4
42,44PETRF429W4PETRR429W4
42,69PETRF432W4PETRR432W4
42,94PETRF434W4PETRR434W4
43,44PETRF43W4PETRR43W4
43,69PETRF442W4PETRR442W4
43,94PETRF444W4PETRR444W4
44,19PETRF447W4PETRR447W4
44,44PETRF449W4PETRR449W4
44,69PETRF452W4PETRR452W4
44,94PETRF454W4PETRR454W4
45,19PETRF457W4PETRR457W4
45,44PETRF459W4PETRR459W4
45,69PETRF462W4PETRR462W4
45,94PETRF464W4PETRR464W4
46,19PETRF467W4PETRR467W4
46,44PETRF469W4PETRR469W4
46,69PETRF472W4PETRR472W4
46,94PETRF474W4PETRR474W4
47,19PETRF477W4PETRR477W4
47,44PETRF479W4PETRR479W4
47,69PETRF482W4PETRR482W4
47,94PETRF484W4PETRR484W4
48,19PETRF487W4PETRR487W4
48,44PETRF489W4PETRR489W4
48,69PETRF492W4PETRR492W4
48,94PETRF494W4PETRR494W4
49,19PETRF497W4PETRR497W4
49,44PETRF499W4PETRR499W4
49,69PETRF502W4PETRR502W4
49,94PETRF49W4PETRR49W4
50,19PETRF507W4PETRR507W4
50,69PETRF512W4PETRR512W4
51,19PETRF517W4PETRR517W4
51,69PETRF522W4PETRR522W4
52,19PETRF527W4PETRR527W4
52,69PETRF532W4PETRR532W4
53,19PETRF537W4PETRR537W4
54,19PETRF541W4PETRR541W4
55,19PETRF551W4PETRR551W4
56,19PETRF561W4PETRR561W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade