PETRF449W4 - CALL de PETR4 - Strike R$ 44,98 - Vencimento 26/06/2026

Grade de opções de PETR4
Simular estratégia com PETRF449W4
Gráficos 2d e 3d de PETRF449W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRF449W4 - Cotação não ajustadaPETRF449W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20263,193,203,193,193,202639,0032,3532,4932,4232,3532,4944,8746,5045,9046,2246,55

Vencimento

StrikeCALLPUT
32,23PETRF322W4PETRR322W4
39,23PETRF392W4PETRR392W4
39,48PETRF394W4PETRR394W4
39,73PETRF397W4PETRR397W4
39,98PETRF399W4PETRR399W4
40,23PETRF402W4PETRR402W4
40,48PETRF404W4PETRR404W4
40,73PETRF407W4PETRR407W4
40,98PETRF409W4PETRR409W4
41,23PETRF412W4PETRR412W4
41,48PETRF414W4PETRR414W4
41,73PETRF417W4PETRR417W4
41,98PETRF419W4PETRR419W4
42,23PETRF422W4PETRR422W4
42,48PETRF424W4PETRR424W4
42,73PETRF427W4PETRR427W4
42,98PETRF429W4PETRR429W4
43,23PETRF432W4PETRR432W4
43,48PETRF434W4PETRR434W4
44,23PETRF442W4PETRR442W4
44,48PETRF444W4PETRR444W4
44,73PETRF447W4PETRR447W4
44,98PETRF449W4PETRR449W4
45,23PETRF452W4PETRR452W4
45,48PETRF454W4PETRR454W4
45,73PETRF457W4PETRR457W4
45,98PETRF459W4PETRR459W4
46,23PETRF462W4PETRR462W4
46,48PETRF464W4PETRR464W4
46,73PETRF467W4PETRR467W4
46,98PETRF469W4PETRR469W4
47,23PETRF472W4PETRR472W4
47,48PETRF474W4PETRR474W4
47,73PETRF477W4PETRR477W4
47,98PETRF479W4PETRR479W4
48,23PETRF482W4PETRR482W4
48,48PETRF484W4PETRR484W4
48,73PETRF487W4PETRR487W4
48,98PETRF489W4PETRR489W4
49,23PETRF492W4PETRR492W4
49,48PETRF494W4PETRR494W4
49,73PETRF497W4PETRR497W4
49,98PETRF499W4PETRR499W4
50,23PETRF502W4PETRR502W4
50,73PETRF507W4PETRR507W4
51,23PETRF512W4PETRR512W4
51,73PETRF517W4PETRR517W4
52,23PETRF522W4PETRR522W4
52,73PETRF527W4PETRR527W4
53,23PETRF532W4PETRR532W4
53,73PETRF537W4PETRR537W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade