PETRA438 - CALL de PETR3 - Strike R$ 41,07 - Vencimento 17/01/2025

Grade de opções de PETR3
Simular estratégia com PETRA438
Gráficos 2d e 3d de PETRA438 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRA438. Para consultar os dados de outra opção utilize o menu.

PETRA438 - Cotação não ajustadaPETRA438 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/01/20250,40000,50000,47000,40000,770032.308,0041,390041,600041,590041,600041,9300
16/01/20250,55000,55000,55000,55000,55001275,0021,6921,6921,6921,6921,6941,230041,530041,510041,630041,6800
15/01/20250,36000,54000,40000,43000,5400474.896,0020,1423,9524,0820,1425,4441,030041,340041,390041,660041,6600
14/01/20250,24000,24000,39000,45000,450098.280,0022,1822,1823,4024,0624,0640,520040,880040,950041,120041,1600
13/01/20250,74000,74000,74000,74000,740027.400,0021,1721,1721,1721,1721,1740,930041,290041,170040,950041,6300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,82PETRA106PETRM106
11,57PETRA153PETRM153
11,82PETRA155PETRM155
12,07PETRA158PETRM158
18,32PETRA28PETRM28
19,82PETRA27PETRM27
23,07PETRA258PETRM258
24,32PETRA280PETRM280
26,57PETRA293PETRM293
27,07PETRA298PETRM298
27,57PETRA303PETRM303
28,07PETRA308PETRM308
28,32PETRA320PETRM320
28,57PETRA313PETRM313
29,07PETRA318PETRM318
29,32PETRA321PETRM321
29,57PETRA323PETRM323
30,07PETRA328PETRM328
30,57PETRA333PETRM333
30,82PETRA336PETRM336
31,07PETRA338PETRM338
31,32PETRA341PETRM341
31,57PETRA343PETRM343
31,82PETRA346PETRM346
32,07PETRA348PETRM348
32,32PETRA351PETRM351
32,57PETRA353PETRM353
32,82PETRA356PETRM356
33,07PETRA368PETRM368
33,32PETRA361PETRM361
33,57PETRA373PETRM373
33,82PETRA366PETRM366
34,07PETRA36PETRM36
34,57PETRA383PETRM383
35,07PETRA388PETRM388
35,57PETRA393PETRM393
36,07PETRA39PETRM39
36,57PETRA403PETRM403
37,07PETRA408PETRM408
37,57PETRA402PETRM402
38,07PETRA418PETRM418
38,57PETRA413PETRM413
39,07PETRA417PETRM417
39,57PETRA423PETRM423
40,07PETRA428PETRM428
40,57PETRA433PETRM433
41,07PETRA438PETRM438
41,57PETRA443PETRM443
42,07PETRA448PETRM448
42,57PETRA453PETRM453
43,07PETRA458PETRM458
43,57PETRA463PETRM463
44,07PETRA468PETRM468
44,57PETRA473PETRM473
45,07PETRA478PETRM478
45,57PETRA483PETRM483
46,07PETRA488PETRM488
46,57PETRA493PETRM493
47,07PETRA498PETRM498
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade