PETRM320 - PUT de PETR3 - Strike R$ 28,32 - Vencimento 17/01/2025

Grade de opções de PETR3

Simular estratégia com PETRM320

Gráficos 2d e 3d de PETRM320 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRM320 - Cotação não ajustada							PETRM320 - Volatilidade implícita					PETR3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
26/12/2024	0,0100	0,0100	0,0100	0,0100	0,0100	1	1,00	55,50	55,50	55,50	55,50	55,50	38,5200	38,8000	39,0900	39,2800	39,2800
29/11/2024	0,0600	0,0600	0,0600	0,0600	0,0600	1	240,00	46,72	46,72	46,72	46,72	46,72	41,7500	41,7500	42,5100	42,6200	42,9800
26/11/2024	0,0600	0,0600	0,0600	0,0600	0,0600	1	6,00	46,50	46,50	46,50	46,50	46,50	42,4700	42,9700	42,6600	42,6000	43,1000
12/11/2024	0,0700	0,0700	0,0700	0,0700	0,0700	1	7,00	35,69	35,69	35,69	35,69	35,69	39,1200	39,1500	39,5900	39,5200	39,8800
18/09/2024	0,2000	0,2000	0,2200	0,2300	0,2300	2	2.500,00	33,43	33,43	34,14	34,63	34,63	39,4600	40,2000	39,7500	39,8200	40,3200
Min	0,0100	0,0100	0,0100	0,0100	0,0100	1	1,00	33,43	33,43	34,14	34,63	34,63	38,5200	38,8000	39,0900	39,2800	39,2800
Max	0,2000	0,2000	0,2200	0,2300	0,2300	2	2.500,00	55,50	55,50	55,50	55,50	55,50	42,4700	42,9700	42,6600	42,6200	43,1000

Vencimento

Strike	CALL	PUT
7,82	PETRA106	PETRM106
11,57	PETRA153	PETRM153
11,82	PETRA155	PETRM155
12,07	PETRA158	PETRM158
18,32	PETRA28	PETRM28
19,82	PETRA27	PETRM27
23,07	PETRA258	PETRM258
24,32	PETRA280	PETRM280
26,57	PETRA293	PETRM293
27,07	PETRA298	PETRM298
27,57	PETRA303	PETRM303
28,07	PETRA308	PETRM308
28,32	PETRA320	PETRM320
28,57	PETRA313	PETRM313
29,07	PETRA318	PETRM318
29,32	PETRA321	PETRM321
29,57	PETRA323	PETRM323
30,07	PETRA328	PETRM328
30,57	PETRA333	PETRM333
30,82	PETRA336	PETRM336
31,07	PETRA338	PETRM338
31,32	PETRA341	PETRM341
31,57	PETRA343	PETRM343
31,82	PETRA346	PETRM346
32,07	PETRA348	PETRM348
32,32	PETRA351	PETRM351
32,57	PETRA353	PETRM353
32,82	PETRA356	PETRM356
33,07	PETRA368	PETRM368
33,32	PETRA361	PETRM361
33,57	PETRA373	PETRM373
33,82	PETRA366	PETRM366
34,07	PETRA36	PETRM36
34,57	PETRA383	PETRM383
35,07	PETRA388	PETRM388
35,57	PETRA393	PETRM393
36,07	PETRA39	PETRM39
36,57	PETRA403	PETRM403
37,07	PETRA408	PETRM408
37,57	PETRA402	PETRM402
38,07	PETRA418	PETRM418
38,57	PETRA413	PETRM413
39,07	PETRA417	PETRM417
39,57	PETRA423	PETRM423
40,07	PETRA428	PETRM428
40,57	PETRA433	PETRM433
41,07	PETRA438	PETRM438
41,57	PETRA443	PETRM443
42,07	PETRA448	PETRM448
42,57	PETRA453	PETRM453
43,07	PETRA458	PETRM458
43,57	PETRA463	PETRM463
44,07	PETRA468	PETRM468
44,57	PETRA473	PETRM473
45,07	PETRA478	PETRM478
45,57	PETRA483	PETRM483
46,07	PETRA488	PETRM488
46,57	PETRA493	PETRM493
47,07	PETRA498	PETRM498