PCARU599 - PUT de PCAR3 - Strike R$ 6,00 - Vencimento 20/09/2024

Grade de opções de PCAR3
Simular estratégia com PCARU599
Gráficos 2d e 3d de PCARU599 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PCARU599 - Cotação não ajustadaPCARU599 - Volatilidade implícitaPCAR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/09/20243,01003,01003,01003,01003,0100151.170,00681,00681,00681,00681,00681,002,92003,08002,98002,94003,1000
27/08/20242,64002,69002,66002,68002,6900112.926,0099,003,21003,23003,25003,28003,3200
16/08/20242,70002,70002,70002,70002,7000145.900,0097,0097,0097,0097,0097,003,15003,16003,23003,22003,3300
Min2,64002,69002,66002,68002,690012.926,0097,0097,0097,0097,0097,002,92003,08002,98002,94003,1000
Max3,01003,01003,01003,01003,01001151.170,00681,00681,00681,00681,00681,003,21003,23003,25003,28003,3300

Vencimento

StrikeCALLPUT
0,40PCARI400PCARU400
0,50PCARI500PCARU500
0,60PCARI600PCARU600
0,70PCARI700PCARU700
0,80PCARI800PCARU800
0,90PCARI90PCARU90
1,00PCARI10PCARU10
1,10PCARI110PCARU110
1,20PCARI120PCARU120
1,30PCARI130PCARU130
1,40PCARI140PCARU140
1,50PCARI150PCARU150
1,60PCARI160PCARU160
1,70PCARI170PCARU170
1,80PCARI180PCARU180
1,90PCARI190PCARU190
2,00PCARI200PCARU200
2,05PCARI205PCARU205
2,10PCARI210PCARU210
2,15PCARI215PCARU215
2,20PCARI220PCARU220
2,25PCARI225PCARU225
2,30PCARI230PCARU230
2,35PCARI235PCARU235
2,40PCARI240PCARU240
2,45PCARI245PCARU245
2,50PCARI250PCARU250
2,55PCARI255PCARU255
2,60PCARI260PCARU260
2,65PCARI265PCARU265
2,70PCARI270PCARU270
2,75PCARI275PCARU275
2,80PCARI280PCARU280
2,85PCARI285PCARU285
2,90PCARI290PCARU290
2,95PCARI295PCARU295
3,00PCARI300PCARU300
3,05PCARI305PCARU305
3,15PCARI315PCARU315
3,25PCARI325PCARU325
3,30PCARI330PCARU330
3,35PCARI335PCARU335
3,45PCARI345PCARU345
3,55PCARI355PCARU355
3,65PCARI365PCARU365
3,70PCARI370PCARU370
3,75PCARI375PCARU375
3,85PCARI385PCARU385
3,95PCARI395PCARU395
4,20PCARI420PCARU420
4,30PCARI430PCARU430
4,50PCARI450PCARU450
5,00PCARI50PCARU50
6,00PCARI599PCARU599
7,20PCARI720PCARU720
7,40PCARI740PCARU740
7,60PCARI760PCARU760
7,80PCARI780PCARU780
8,00PCARI799PCARU799
8,20PCARI820PCARU820
8,40PCARI840PCARU840
8,60PCARI860PCARU860
8,80PCARI880PCARU880
9,00PCARI899PCARU899
9,20PCARI920PCARU920
9,40PCARI940PCARU940
9,60PCARI960PCARU960
9,80PCARI980PCARU980
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade