PCARU180 - PUT de PCAR3 - Strike R$ 1,80 - Vencimento 20/09/2024

Grade de opções de PCAR3
Simular estratégia com PCARU180
Gráficos 2d e 3d de PCARU180 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PCARU180 - Cotação não ajustadaPCARU180 - Volatilidade implícitaPCAR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/08/20240,01000,02000,01000,02000,0200372,0062,5074,7566,3472,7574,752,62002,67002,65002,63002,7100
31/07/20240,01000,01000,01000,01000,01001452.200,0063,5064,0063,9863,5064,002,65002,69002,67002,65002,7200
29/07/20240,01000,01000,01000,01000,01001146,0065,2565,2565,2565,2565,252,72002,87002,76002,74002,8800
26/07/20240,01000,01000,01000,01000,010071.050,0069,7570,0069,8669,7570,002,83002,84002,86002,86002,9000
25/07/20240,01000,02000,01000,01000,020051.050,0067,2578,1272,2167,2578,122,82002,85002,84002,83002,8800
Min0,01000,01000,01000,01000,0100172,0062,5064,0063,9863,5064,002,62002,67002,65002,63002,7100
Max0,01000,02000,01000,02000,02001452.200,0069,7578,1272,2172,7578,122,83002,87002,86002,86002,9000

Vencimento

StrikeCALLPUT
0,40PCARI400PCARU400
0,50PCARI500PCARU500
0,60PCARI600PCARU600
0,70PCARI700PCARU700
0,80PCARI800PCARU800
0,90PCARI90PCARU90
1,00PCARI10PCARU10
1,10PCARI110PCARU110
1,20PCARI120PCARU120
1,30PCARI130PCARU130
1,40PCARI140PCARU140
1,50PCARI150PCARU150
1,60PCARI160PCARU160
1,70PCARI170PCARU170
1,80PCARI180PCARU180
1,90PCARI190PCARU190
2,00PCARI200PCARU200
2,05PCARI205PCARU205
2,10PCARI210PCARU210
2,15PCARI215PCARU215
2,20PCARI220PCARU220
2,25PCARI225PCARU225
2,30PCARI230PCARU230
2,35PCARI235PCARU235
2,40PCARI240PCARU240
2,45PCARI245PCARU245
2,50PCARI250PCARU250
2,55PCARI255PCARU255
2,60PCARI260PCARU260
2,65PCARI265PCARU265
2,70PCARI270PCARU270
2,75PCARI275PCARU275
2,80PCARI280PCARU280
2,85PCARI285PCARU285
2,90PCARI290PCARU290
2,95PCARI295PCARU295
3,00PCARI300PCARU300
3,05PCARI305PCARU305
3,15PCARI315PCARU315
3,25PCARI325PCARU325
3,30PCARI330PCARU330
3,35PCARI335PCARU335
3,45PCARI345PCARU345
3,55PCARI355PCARU355
3,65PCARI365PCARU365
3,70PCARI370PCARU370
3,75PCARI375PCARU375
3,85PCARI385PCARU385
3,95PCARI395PCARU395
4,20PCARI420PCARU420
4,30PCARI430PCARU430
4,50PCARI450PCARU450
5,00PCARI50PCARU50
6,00PCARI599PCARU599
7,20PCARI720PCARU720
7,40PCARI740PCARU740
7,60PCARI760PCARU760
7,80PCARI780PCARU780
8,00PCARI799PCARU799
8,20PCARI820PCARU820
8,40PCARI840PCARU840
8,60PCARI860PCARU860
8,80PCARI880PCARU880
9,00PCARI899PCARU899
9,20PCARI920PCARU920
9,40PCARI940PCARU940
9,60PCARI960PCARU960
9,80PCARI980PCARU980
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade