PCARU170 - PUT de PCAR3 - Strike R$ 1,70 - Vencimento 20/09/2024

Grade de opções de PCAR3
Simular estratégia com PCARU170
Gráficos 2d e 3d de PCARU170 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PCARU170 - Cotação não ajustadaPCARU170 - Volatilidade implícitaPCAR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/07/20240,01000,01000,01000,01000,01006504,0069,5070,0069,8969,5070,002,65002,73002,67002,68002,7300
25/07/20240,01000,01000,01000,01000,01003450,0074,2574,7574,4274,2574,752,82002,85002,84002,83002,8800
19/07/20240,01000,01000,01000,01000,0100150,0070,7570,7570,7570,7570,752,82002,93002,90002,91002,9900
Min0,01000,01000,01000,01000,0100150,0069,5070,0069,8969,5070,002,65002,73002,67002,68002,7300
Max0,01000,01000,01000,01000,01006504,0074,2574,7574,4274,2574,752,82002,93002,90002,91002,9900

Vencimento

StrikeCALLPUT
0,40PCARI400PCARU400
0,50PCARI500PCARU500
0,60PCARI600PCARU600
0,70PCARI700PCARU700
0,80PCARI800PCARU800
0,90PCARI90PCARU90
1,00PCARI10PCARU10
1,10PCARI110PCARU110
1,20PCARI120PCARU120
1,30PCARI130PCARU130
1,40PCARI140PCARU140
1,50PCARI150PCARU150
1,60PCARI160PCARU160
1,70PCARI170PCARU170
1,80PCARI180PCARU180
1,90PCARI190PCARU190
2,00PCARI200PCARU200
2,05PCARI205PCARU205
2,10PCARI210PCARU210
2,15PCARI215PCARU215
2,20PCARI220PCARU220
2,25PCARI225PCARU225
2,30PCARI230PCARU230
2,35PCARI235PCARU235
2,40PCARI240PCARU240
2,45PCARI245PCARU245
2,50PCARI250PCARU250
2,55PCARI255PCARU255
2,60PCARI260PCARU260
2,65PCARI265PCARU265
2,70PCARI270PCARU270
2,75PCARI275PCARU275
2,80PCARI280PCARU280
2,85PCARI285PCARU285
2,90PCARI290PCARU290
2,95PCARI295PCARU295
3,00PCARI300PCARU300
3,05PCARI305PCARU305
3,15PCARI315PCARU315
3,25PCARI325PCARU325
3,30PCARI330PCARU330
3,35PCARI335PCARU335
3,45PCARI345PCARU345
3,55PCARI355PCARU355
3,65PCARI365PCARU365
3,70PCARI370PCARU370
3,75PCARI375PCARU375
3,85PCARI385PCARU385
3,95PCARI395PCARU395
4,20PCARI420PCARU420
4,30PCARI430PCARU430
4,50PCARI450PCARU450
5,00PCARI50PCARU50
6,00PCARI599PCARU599
7,20PCARI720PCARU720
7,40PCARI740PCARU740
7,60PCARI760PCARU760
7,80PCARI780PCARU780
8,00PCARI799PCARU799
8,20PCARI820PCARU820
8,40PCARI840PCARU840
8,60PCARI860PCARU860
8,80PCARI880PCARU880
9,00PCARI899PCARU899
9,20PCARI920PCARU920
9,40PCARI940PCARU940
9,60PCARI960PCARU960
9,80PCARI980PCARU980
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade