MGLUS404 - PUT de MGLU3 - Strike R$ 40,09 - Vencimento 18/07/2025

Grade de opções de MGLU3
Simular estratégia com MGLUS404
Gráficos 2d e 3d de MGLUS404 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUS404 - Cotação não ajustadaMGLUS404 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/202531,9131,9131,9131,9131,91138.292,001.018,001.018,001.018,001.018,001.018,008,028,148,168,208,23
16/07/202532,0032,2032,1332,0032,20419.280,00710,00856,50835,51843,50949,137,878,068,038,118,17
18/06/202530,2430,2430,2430,2430,24136.288,00221,00221,00221,00221,00221,009,269,359,359,359,52
14/05/202529,3029,3029,3129,3429,34617.586,008,919,109,239,359,47
Min29,3029,3029,3129,3429,34117.586,00221,00221,00221,00221,00221,007,878,068,038,118,17
Max32,0032,2032,1332,0032,20638.292,001.018,001.018,001.018,001.018,001.018,009,269,359,359,359,52

Vencimento

StrikeCALLPUT
2,49MGLUG280MGLUS280
3,49MGLUG380MGLUS380
4,49MGLUG480MGLUS480
4,74MGLUG474MGLUS474
4,84MGLUG484MGLUS484
4,94MGLUG494MGLUS494
5,49MGLUG580MGLUS580
5,59MGLUG590MGLUS590
5,79MGLUG610MGLUS610
5,99MGLUG630MGLUS630
6,19MGLUG650MGLUS650
6,39MGLUG670MGLUS670
6,49MGLUG680MGLUS680
6,59MGLUG690MGLUS690
6,69MGLUG669MGLUS669
6,79MGLUG710MGLUS710
6,89MGLUG689MGLUS689
6,99MGLUG730MGLUS730
7,09MGLUG709MGLUS709
7,19MGLUG750MGLUS750
7,29MGLUG729MGLUS729
7,39MGLUG770MGLUS770
7,49MGLUG780MGLUS780
7,59MGLUG790MGLUS790
7,69MGLUG769MGLUS769
7,79MGLUG810MGLUS810
7,89MGLUG789MGLUS789
7,99MGLUG830MGLUS830
8,09MGLUG809MGLUS809
8,19MGLUG850MGLUS850
8,29MGLUG829MGLUS829
8,39MGLUG870MGLUS870
8,49MGLUG849MGLUS849
8,59MGLUG890MGLUS890
8,69MGLUG900MGLUS900
8,79MGLUG910MGLUS910
8,89MGLUG920MGLUS920
8,99MGLUG930MGLUS930
9,09MGLUG940MGLUS940
9,19MGLUG950MGLUS950
9,29MGLUG960MGLUS960
9,39MGLUG970MGLUS970
9,49MGLUG980MGLUS980
9,59MGLUG990MGLUS990
9,69MGLUG969MGLUS969
9,79MGLUG98MGLUS98
9,84MGLUG101MGLUS101
10,09MGLUG104MGLUS104
10,34MGLUG106MGLUS106
10,59MGLUG109MGLUS109
10,84MGLUG111MGLUS111
11,09MGLUG114MGLUS114
11,34MGLUG116MGLUS116
11,59MGLUG119MGLUS119
11,84MGLUG121MGLUS121
12,09MGLUG124MGLUS124
12,34MGLUG126MGLUS126
12,59MGLUG129MGLUS129
12,84MGLUG128MGLUS128
13,09MGLUG134MGLUS134
13,59MGLUG139MGLUS139
14,09MGLUG144MGLUS144
14,34MGLUG143MGLUS143
14,59MGLUG149MGLUS149
15,09MGLUG154MGLUS154
15,59MGLUG159MGLUS159
16,09MGLUG164MGLUS164
16,59MGLUG169MGLUS169
16,84MGLUG168MGLUS168
17,09MGLUG174MGLUS174
17,59MGLUG179MGLUS179
18,09MGLUG184MGLUS184
18,59MGLUG189MGLUS189
19,09MGLUG194MGLUS194
19,59MGLUG199MGLUS199
20,09MGLUG204MGLUS204
20,59MGLUG209MGLUS209
21,09MGLUG214MGLUS214
21,59MGLUG219MGLUS219
22,09MGLUG220MGLUS220
28,69MGLUG28MGLUS28
29,59MGLUG295MGLUS295
30,59MGLUG305MGLUS305
35,34MGLUG353MGLUS353
39,09MGLUG394MGLUS394
39,34MGLUG396MGLUS396
39,59MGLUG40MGLUS40
39,84MGLUG401MGLUS401
40,09MGLUG404MGLUS404
44,59MGLUG45MGLUS45
49,59MGLUG50MGLUS50
54,59MGLUG55MGLUS55
67,09MGLUG67MGLUS67
79,59MGLUG795MGLUS795
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade