MGLUS184 - PUT de MGLU3 - Strike R$ 18,42 - Vencimento 17/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUS184 - Cotação não ajustada							MGLUS184 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/06/2026	13,61	13,61	13,61	13,61	13,61	8	428.715,00	188,50	208,50	196,43	188,50	208,50	4,47	4,48	4,58	4,62	4,65

Vencimento

Strike	CALL	PUT
0,33	MGLUG330	MGLUS330
1,18	MGLUG118	MGLUS118
2,13	MGLUG213	MGLUS213
2,33	MGLUG233	MGLUS233
2,53	MGLUG253	MGLUS253
3,13	MGLUG313	MGLUS313
3,23	MGLUG323	MGLUS323
3,33	MGLUG333	MGLUS333
3,43	MGLUG343	MGLUS343
3,53	MGLUG353	MGLUS353
3,63	MGLUG363	MGLUS363
3,73	MGLUG373	MGLUS373
3,78	MGLUG378	MGLUS378
3,83	MGLUG383	MGLUS383
3,93	MGLUG393	MGLUS393
4,03	MGLUG403	MGLUS403
4,08	MGLUG408	MGLUS408
4,13	MGLUG413	MGLUS413
4,18	MGLUG418	MGLUS418
4,23	MGLUG423	MGLUS423
4,28	MGLUG428	MGLUS428
4,33	MGLUG433	MGLUS433
4,38	MGLUG438	MGLUS438
4,43	MGLUG443	MGLUS443
4,48	MGLUG448	MGLUS448
4,53	MGLUG453	MGLUS453
4,63	MGLUG463	MGLUS463
4,68	MGLUG468	MGLUS468
4,73	MGLUG473	MGLUS473
4,83	MGLUG483	MGLUS483
4,88	MGLUG488	MGLUS488
4,93	MGLUG493	MGLUS493
4,98	MGLUG498	MGLUS498
5,03	MGLUG503	MGLUS503
5,13	MGLUG513	MGLUS513
5,23	MGLUG523	MGLUS523
5,33	MGLUG533	MGLUS533
5,43	MGLUG543	MGLUS543
5,53	MGLUG553	MGLUS553
5,63	MGLUG563	MGLUS563
5,73	MGLUG573	MGLUS573
5,83	MGLUG583	MGLUS583
5,93	MGLUG593	MGLUS593
6,03	MGLUG603	MGLUS603
6,13	MGLUG613	MGLUS613
6,23	MGLUG623	MGLUS623
6,33	MGLUG633	MGLUS633
6,43	MGLUG643	MGLUS643
6,53	MGLUG661	MGLUS661
6,63	MGLUG663	MGLUS663
6,73	MGLUG673	MGLUS673
6,83	MGLUG683	MGLUS683
6,93	MGLUG693	MGLUS693
7,03	MGLUG703	MGLUS703
7,13	MGLUG713	MGLUS713
7,23	MGLUG723	MGLUS723
7,33	MGLUG733	MGLUS733
7,43	MGLUG743	MGLUS743
7,53	MGLUG753	MGLUS753
7,63	MGLUG763	MGLUS763
7,73	MGLUG781	MGLUS781
7,83	MGLUG783	MGLUS783
7,93	MGLUG793	MGLUS793
8,03	MGLUG803	MGLUS803
8,13	MGLUG813	MGLUS813
8,23	MGLUG823	MGLUS823
8,33	MGLUG841	MGLUS841
8,43	MGLUG843	MGLUS843
8,63	MGLUG863	MGLUS863
8,73	MGLUG881	MGLUS881
8,83	MGLUG883	MGLUS883
8,93	MGLUG893	MGLUS893
9,03	MGLUG903	MGLUS903
9,13	MGLUG913	MGLUS913
9,23	MGLUG923	MGLUS923
9,33	MGLUG941	MGLUS941
9,43	MGLUG951	MGLUS951
9,63	MGLUG963	MGLUS963
9,83	MGLUG991	MGLUS991
10,58	MGLUG111	MGLUS111
10,82	MGLUG114	MGLUS114
11,05	MGLUG11	MGLUS11
11,30	MGLUG113	MGLUS113
11,55	MGLUG115	MGLUS115
12,01	MGLUG12	MGLUS12
12,96	MGLUG136	MGLUS136
13,46	MGLUG134	MGLUS134
13,91	MGLUG146	MGLUS146
14,86	MGLUG156	MGLUS156
15,82	MGLUG166	MGLUS166
16,77	MGLUG18	MGLUS18
17,02	MGLUG170	MGLUS170
17,72	MGLUG186	MGLUS186
18,42	MGLUG184	MGLUS184
18,67	MGLUG200	MGLUS200
19,62	MGLUG206	MGLUS206
20,58	MGLUG22	MGLUS22
21,53	MGLUG226	MGLUS226
22,48	MGLUG24	MGLUS24
23,43	MGLUG246	MGLUS246
24,39	MGLUG26	MGLUS26
25,34	MGLUG266	MGLUS266
26,29	MGLUG276	MGLUS276
27,24	MGLUG286	MGLUS286
27,49	MGLUG274	MGLUS274
28,20	MGLUG296	MGLUS296
29,15	MGLUG306	MGLUS306
30,10	MGLUG316	MGLUS316
31,05	MGLUG326	MGLUS326
32,01	MGLUG336	MGLUS336
32,96	MGLUG346	MGLUS346
33,91	MGLUG356	MGLUS356
34,86	MGLUG366	MGLUS366
35,82	MGLUG376	MGLUS376
36,77	MGLUG386	MGLUS386
43,02	MGLUG430	MGLUS430
47,52	MGLUG476	MGLUS476
76,02	MGLUG761	MGLUS761
77,02	MGLUG770	MGLUS770
80,52	MGLUG805	MGLUS805
94,02	MGLUG940	MGLUS940