MGLUG523 - CALL de MGLU3 - Strike R$ 5,23 - Vencimento 17/07/2026

Grade de opções de MGLU3
Simular estratégia com MGLUG523
Gráficos 2d e 3d de MGLUG523 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUG523 - Cotação não ajustadaMGLUG523 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,480,550,500,480,5532.492,0048,7850,4749,6349,6750,475,325,555,415,345,55
02/06/20260,840,840,840,840,84184,0044,4744,4744,4744,4744,475,685,855,795,685,93
01/06/20260,840,840,840,840,84217.220,0047,6647,6647,6647,6647,665,765,985,855,826,07
29/05/20261,001,001,001,001,0021.200,0048,6948,6948,6948,6948,695,986,386,115,986,43
25/05/20261,631,631,631,631,63139.120,006,676,746,756,776,83
Min0,480,550,500,480,55184,0044,4744,4744,4744,4744,475,325,555,415,345,55
Max1,631,631,631,631,63339.120,0048,7850,4749,6349,6750,476,676,746,756,776,83

Vencimento

StrikeCALLPUT
1,18MGLUG118MGLUS118
2,13MGLUG213MGLUS213
3,13MGLUG313MGLUS313
3,23MGLUG323MGLUS323
3,33MGLUG333MGLUS333
3,43MGLUG343MGLUS343
3,53MGLUG353MGLUS353
3,63MGLUG363MGLUS363
3,73MGLUG373MGLUS373
3,83MGLUG383MGLUS383
3,93MGLUG393MGLUS393
4,03MGLUG403MGLUS403
4,13MGLUG413MGLUS413
4,23MGLUG423MGLUS423
4,33MGLUG433MGLUS433
4,43MGLUG443MGLUS443
4,53MGLUG453MGLUS453
4,63MGLUG463MGLUS463
4,73MGLUG473MGLUS473
4,83MGLUG483MGLUS483
4,93MGLUG493MGLUS493
4,98MGLUG498MGLUS498
5,03MGLUG503MGLUS503
5,13MGLUG513MGLUS513
5,23MGLUG523MGLUS523
5,33MGLUG533MGLUS533
5,43MGLUG543MGLUS543
5,53MGLUG553MGLUS553
5,63MGLUG563MGLUS563
5,73MGLUG573MGLUS573
5,83MGLUG583MGLUS583
5,93MGLUG593MGLUS593
6,03MGLUG603MGLUS603
6,13MGLUG613MGLUS613
6,23MGLUG623MGLUS623
6,33MGLUG633MGLUS633
6,43MGLUG643MGLUS643
6,53MGLUG661MGLUS661
6,63MGLUG663MGLUS663
6,73MGLUG673MGLUS673
6,83MGLUG683MGLUS683
6,93MGLUG693MGLUS693
7,03MGLUG703MGLUS703
7,13MGLUG713MGLUS713
7,23MGLUG723MGLUS723
7,33MGLUG733MGLUS733
7,43MGLUG743MGLUS743
7,53MGLUG753MGLUS753
7,63MGLUG763MGLUS763
7,73MGLUG781MGLUS781
7,83MGLUG783MGLUS783
7,93MGLUG793MGLUS793
8,03MGLUG803MGLUS803
8,13MGLUG813MGLUS813
8,23MGLUG823MGLUS823
8,33MGLUG841MGLUS841
8,43MGLUG843MGLUS843
8,63MGLUG863MGLUS863
8,73MGLUG881MGLUS881
8,83MGLUG883MGLUS883
8,93MGLUG893MGLUS893
9,03MGLUG903MGLUS903
9,13MGLUG913MGLUS913
9,23MGLUG923MGLUS923
9,33MGLUG941MGLUS941
9,43MGLUG951MGLUS951
9,63MGLUG963MGLUS963
9,83MGLUG991MGLUS991
10,58MGLUG111MGLUS111
10,82MGLUG114MGLUS114
11,05MGLUG11MGLUS11
11,30MGLUG113MGLUS113
11,55MGLUG115MGLUS115
12,01MGLUG12MGLUS12
12,96MGLUG136MGLUS136
13,46MGLUG134MGLUS134
13,91MGLUG146MGLUS146
14,86MGLUG156MGLUS156
15,82MGLUG166MGLUS166
16,77MGLUG18MGLUS18
17,72MGLUG186MGLUS186
18,67MGLUG200MGLUS200
19,62MGLUG206MGLUS206
20,58MGLUG22MGLUS22
21,53MGLUG226MGLUS226
22,48MGLUG24MGLUS24
23,43MGLUG246MGLUS246
24,39MGLUG26MGLUS26
25,34MGLUG266MGLUS266
26,29MGLUG276MGLUS276
27,24MGLUG286MGLUS286
28,20MGLUG296MGLUS296
29,15MGLUG306MGLUS306
30,10MGLUG316MGLUS316
31,05MGLUG326MGLUS326
32,01MGLUG336MGLUS336
32,96MGLUG346MGLUS346
33,91MGLUG356MGLUS356
34,86MGLUG366MGLUS366
35,82MGLUG376MGLUS376
36,77MGLUG386MGLUS386
43,02MGLUG430MGLUS430
47,52MGLUG476MGLUS476
76,02MGLUG761MGLUS761
77,02MGLUG770MGLUS770
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade