MGLUG174 - CALL de MGLU3 - Strike R$ 17,09 - Vencimento 18/07/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUG174 - Cotação não ajustada							MGLUG174 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
11/06/2025	0,02	0,02	0,02	0,02	0,02	2	400,00	83,38	83,56	83,47	83,38	83,56	9,37	9,54	9,54	9,54	9,75

Vencimento

Strike	CALL	PUT
2,49	MGLUG280	MGLUS280
3,49	MGLUG380	MGLUS380
4,49	MGLUG480	MGLUS480
4,74	MGLUG474	MGLUS474
4,84	MGLUG484	MGLUS484
4,94	MGLUG494	MGLUS494
5,49	MGLUG580	MGLUS580
5,59	MGLUG590	MGLUS590
5,79	MGLUG610	MGLUS610
5,99	MGLUG630	MGLUS630
6,19	MGLUG650	MGLUS650
6,39	MGLUG670	MGLUS670
6,49	MGLUG680	MGLUS680
6,59	MGLUG690	MGLUS690
6,69	MGLUG669	MGLUS669
6,79	MGLUG710	MGLUS710
6,89	MGLUG689	MGLUS689
6,99	MGLUG730	MGLUS730
7,09	MGLUG709	MGLUS709
7,19	MGLUG750	MGLUS750
7,29	MGLUG729	MGLUS729
7,39	MGLUG770	MGLUS770
7,49	MGLUG780	MGLUS780
7,59	MGLUG790	MGLUS790
7,69	MGLUG769	MGLUS769
7,79	MGLUG810	MGLUS810
7,89	MGLUG789	MGLUS789
7,99	MGLUG830	MGLUS830
8,09	MGLUG809	MGLUS809
8,19	MGLUG850	MGLUS850
8,29	MGLUG829	MGLUS829
8,39	MGLUG870	MGLUS870
8,49	MGLUG849	MGLUS849
8,59	MGLUG890	MGLUS890
8,69	MGLUG900	MGLUS900
8,79	MGLUG910	MGLUS910
8,89	MGLUG920	MGLUS920
8,99	MGLUG930	MGLUS930
9,09	MGLUG940	MGLUS940
9,19	MGLUG950	MGLUS950
9,29	MGLUG960	MGLUS960
9,39	MGLUG970	MGLUS970
9,49	MGLUG980	MGLUS980
9,59	MGLUG990	MGLUS990
9,69	MGLUG969	MGLUS969
9,79	MGLUG98	MGLUS98
9,84	MGLUG101	MGLUS101
10,09	MGLUG104	MGLUS104
10,34	MGLUG106	MGLUS106
10,59	MGLUG109	MGLUS109
10,84	MGLUG111	MGLUS111
11,09	MGLUG114	MGLUS114
11,34	MGLUG116	MGLUS116
11,59	MGLUG119	MGLUS119
11,84	MGLUG121	MGLUS121
12,09	MGLUG124	MGLUS124
12,34	MGLUG126	MGLUS126
12,59	MGLUG129	MGLUS129
12,84	MGLUG128	MGLUS128
13,09	MGLUG134	MGLUS134
13,59	MGLUG139	MGLUS139
14,09	MGLUG144	MGLUS144
14,34	MGLUG143	MGLUS143
14,59	MGLUG149	MGLUS149
15,09	MGLUG154	MGLUS154
15,59	MGLUG159	MGLUS159
16,09	MGLUG164	MGLUS164
16,59	MGLUG169	MGLUS169
16,84	MGLUG168	MGLUS168
17,09	MGLUG174	MGLUS174
17,59	MGLUG179	MGLUS179
18,09	MGLUG184	MGLUS184
18,59	MGLUG189	MGLUS189
19,09	MGLUG194	MGLUS194
19,59	MGLUG199	MGLUS199
20,09	MGLUG204	MGLUS204
20,59	MGLUG209	MGLUS209
21,09	MGLUG214	MGLUS214
21,59	MGLUG219	MGLUS219
22,09	MGLUG220	MGLUS220
28,69	MGLUG28	MGLUS28
29,59	MGLUG295	MGLUS295
30,59	MGLUG305	MGLUS305
35,34	MGLUG353	MGLUS353
39,09	MGLUG394	MGLUS394
39,34	MGLUG396	MGLUS396
39,59	MGLUG40	MGLUS40
39,84	MGLUG401	MGLUS401
40,09	MGLUG404	MGLUS404
44,59	MGLUG45	MGLUS45
49,59	MGLUG50	MGLUS50
54,59	MGLUG55	MGLUS55
67,09	MGLUG67	MGLUS67
79,59	MGLUG795	MGLUS795