MGLUQ803 - PUT de MGLU3 - Strike R$ 8,03 - Vencimento 15/05/2026

Grade de opções de MGLU3
Simular estratégia com MGLUQ803
Gráficos 2d e 3d de MGLUQ803 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUQ803. Para consultar os dados de outra opção utilize o menu.

MGLUQ803 - Cotação não ajustadaMGLUQ803 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,510,510,510,510,51110.200,0072,0972,0972,0972,0972,099,109,159,309,339,48
05/03/20260,200,200,470,510,5271.183,0046,4746,4767,1672,2773,059,139,469,309,169,59
03/03/20260,670,670,690,740,7431.932,0071,9472,8473,1974,7074,708,558,848,819,009,17
02/03/20260,500,500,500,520,525404,0065,8465,8467,1968,9468,948,899,059,119,199,35
27/02/20260,400,420,400,400,422368,0066,3770,0068,1666,3770,009,359,489,479,359,65

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
3,63MGLUE363MGLUQ363
4,63MGLUE463MGLUQ463
5,63MGLUE563MGLUQ563
5,83MGLUE583MGLUQ583
6,03MGLUE603MGLUQ603
6,23MGLUE623MGLUQ623
6,43MGLUE643MGLUQ643
6,63MGLUE663MGLUQ663
6,83MGLUE683MGLUQ683
7,03MGLUE703MGLUQ703
7,23MGLUE723MGLUQ723
7,43MGLUE743MGLUQ743
7,63MGLUE763MGLUQ763
7,83MGLUE783MGLUQ783
7,93MGLUE793MGLUQ793
8,03MGLUE803MGLUQ803
8,13MGLUE813MGLUQ813
8,23MGLUE823MGLUQ823
8,33MGLUE833MGLUQ833
8,43MGLUE843MGLUQ843
8,53MGLUE853MGLUQ853
8,63MGLUE863MGLUQ863
8,73MGLUE873MGLUQ873
8,83MGLUE883MGLUQ883
8,93MGLUE893MGLUQ893
9,03MGLUE903MGLUQ903
9,13MGLUE913MGLUQ913
9,23MGLUE10MGLUQ10
9,33MGLUE933MGLUQ933
9,43MGLUE943MGLUQ943
9,53MGLUE953MGLUQ953
9,70MGLUE104MGLUQ104
9,80MGLUE980MGLUQ980
9,90MGLUE990MGLUQ990
10,18MGLUE1MGLUQ1
10,43MGLUE103MGLUQ103
10,66MGLUE114MGLUQ114
11,13MGLUE12MGLUQ12
11,38MGLUE113MGLUQ113
11,63MGLUE116MGLUQ116
11,88MGLUE118MGLUQ118
12,32MGLUE129MGLUQ129
12,57MGLUE125MGLUQ125
12,82MGLUE128MGLUQ128
13,07MGLUE130MGLUQ130
13,32MGLUE133MGLUQ133
13,57MGLUE135MGLUQ135
13,82MGLUE138MGLUQ138
14,07MGLUE140MGLUQ140
14,32MGLUE143MGLUQ143
14,57MGLUE145MGLUQ145
14,82MGLUE148MGLUQ148
15,07MGLUE15MGLUQ15
15,32MGLUE153MGLUQ153
15,57MGLUE155MGLUQ155
16,07MGLUE160MGLUQ160
16,57MGLUE165MGLUQ165
16,82MGLUE168MGLUQ168
17,07MGLUE170MGLUQ170
17,32MGLUE173MGLUQ173
17,57MGLUE175MGLUQ175
18,07MGLUE180MGLUQ180
18,75MGLUE200MGLUQ200
19,25MGLUE192MGLUQ192
19,75MGLUE197MGLUQ197
20,25MGLUE202MGLUQ202
20,75MGLUE207MGLUQ207
21,25MGLUE212MGLUQ212
21,75MGLUE217MGLUQ217
23,51MGLUE250MGLUQ250
26,01MGLUE260MGLUQ260
26,26MGLUE262MGLUQ262
28,28MGLUE30MGLUQ30
33,04MGLUE349MGLUQ349
38,04MGLUE380MGLUQ380
133,04MGLUE14MGLUQ14
142,56MGLUE150MGLUQ150
152,09MGLUE16MGLUQ16
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade