MGLUQ10 - PUT de MGLU3 - Strike R$ 9,23 - Vencimento 15/05/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUQ10. Para consultar os dados de outra opção utilize o menu.

	MGLUQ10 - Cotação não ajustada							MGLUQ10 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/04/2026	0,55	0,62	0,62	0,55	0,66	42	31.484,32				67,97		9,12	9,27	9,28	9,35	9,41
17/04/2026	0,48	0,53	0,57	0,64	0,67	73	77.874,33	70,89	72,72	72,71	72,53	74,58	9,21	9,38	9,48	9,29	9,76
16/04/2026	0,61	0,61	0,66	0,66	0,68	23	12.433,64	70,88	72,45	72,03	71,16	73,81	9,18	9,44	9,26	9,25	9,44
15/04/2026	0,62	0,64	0,67	0,63	0,72	25	47.604,87	71,27	74,19	73,33	72,42	74,78	9,18	9,23	9,31	9,39	9,42
14/04/2026	0,68	0,72	0,72	0,71	0,75	35	50.245,70	73,20	76,36	75,03	74,59	76,47	9,16	9,30	9,27	9,25	9,47

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
1,88	MGLUE188	MGLUQ188
3,63	MGLUE363	MGLUQ363
4,63	MGLUE463	MGLUQ463
5,63	MGLUE563	MGLUQ563
5,83	MGLUE583	MGLUQ583
6,03	MGLUE603	MGLUQ603
6,23	MGLUE623	MGLUQ623
6,43	MGLUE643	MGLUQ643
6,63	MGLUE663	MGLUQ663
6,83	MGLUE683	MGLUQ683
7,03	MGLUE703	MGLUQ703
7,23	MGLUE723	MGLUQ723
7,43	MGLUE743	MGLUQ743
7,63	MGLUE763	MGLUQ763
7,83	MGLUE783	MGLUQ783
7,93	MGLUE793	MGLUQ793
8,03	MGLUE803	MGLUQ803
8,13	MGLUE813	MGLUQ813
8,23	MGLUE823	MGLUQ823
8,33	MGLUE833	MGLUQ833
8,43	MGLUE843	MGLUQ843
8,53	MGLUE853	MGLUQ853
8,63	MGLUE863	MGLUQ863
8,73	MGLUE873	MGLUQ873
8,83	MGLUE883	MGLUQ883
8,93	MGLUE893	MGLUQ893
9,03	MGLUE903	MGLUQ903
9,13	MGLUE913	MGLUQ913
9,23	MGLUE10	MGLUQ10
9,33	MGLUE933	MGLUQ933
9,43	MGLUE943	MGLUQ943
9,53	MGLUE953	MGLUQ953
9,70	MGLUE104	MGLUQ104
9,80	MGLUE980	MGLUQ980
9,90	MGLUE990	MGLUQ990
10,18	MGLUE1	MGLUQ1
10,43	MGLUE103	MGLUQ103
10,66	MGLUE114	MGLUQ114
11,13	MGLUE12	MGLUQ12
11,38	MGLUE113	MGLUQ113
11,63	MGLUE116	MGLUQ116
11,88	MGLUE118	MGLUQ118
12,32	MGLUE129	MGLUQ129
12,57	MGLUE125	MGLUQ125
12,82	MGLUE128	MGLUQ128
13,07	MGLUE130	MGLUQ130
13,32	MGLUE133	MGLUQ133
13,57	MGLUE135	MGLUQ135
13,82	MGLUE138	MGLUQ138
14,07	MGLUE140	MGLUQ140
14,32	MGLUE143	MGLUQ143
14,57	MGLUE145	MGLUQ145
14,82	MGLUE148	MGLUQ148
15,07	MGLUE15	MGLUQ15
15,32	MGLUE153	MGLUQ153
15,57	MGLUE155	MGLUQ155
16,07	MGLUE160	MGLUQ160
16,57	MGLUE165	MGLUQ165
16,82	MGLUE168	MGLUQ168
17,07	MGLUE170	MGLUQ170
17,32	MGLUE173	MGLUQ173
17,57	MGLUE175	MGLUQ175
18,07	MGLUE180	MGLUQ180
18,32	MGLUE183	MGLUQ183
18,75	MGLUE200	MGLUQ200
19,25	MGLUE192	MGLUQ192
19,75	MGLUE197	MGLUQ197
20,25	MGLUE202	MGLUQ202
20,75	MGLUE207	MGLUQ207
21,25	MGLUE212	MGLUQ212
21,75	MGLUE217	MGLUQ217
23,51	MGLUE250	MGLUQ250
26,01	MGLUE260	MGLUQ260
26,26	MGLUE262	MGLUQ262
26,76	MGLUE267	MGLUQ267
27,51	MGLUE275	MGLUQ275
28,01	MGLUE280	MGLUQ280
28,28	MGLUE30	MGLUQ30
29,28	MGLUE292	MGLUQ292
33,04	MGLUE349	MGLUQ349
38,04	MGLUE380	MGLUQ380
43,04	MGLUE430	MGLUQ430
48,04	MGLUE480	MGLUQ480
76,04	MGLUE760	MGLUQ760
133,04	MGLUE14	MGLUQ14
142,56	MGLUE150	MGLUQ150
152,09	MGLUE16	MGLUQ16