MGLUQ793 - PUT de MGLU3 - Strike R$ 7,85 - Vencimento 15/05/2026

Grade de opções de MGLU3
Simular estratégia com MGLUQ793
Gráficos 2d e 3d de MGLUQ793 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUQ793. Para consultar os dados de outra opção utilize o menu.

MGLUQ793 - Cotação não ajustadaMGLUQ793 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/05/20261,031,211,141,081,222458.591,006,606,826,726,796,84
14/05/20260,800,850,870,970,992397.933,00103,00130,00122,94192,50192,506,837,096,956,917,13
13/05/20260,510,770,610,840,8445133.916,0074,3795,2586,9686,12105,256,967,127,196,967,40
12/05/20260,711,180,880,741,183454.368,0071,63179,06100,5082,19179,066,806,937,017,167,20
11/05/20260,770,770,830,920,9232118.311,0057,8867,0075,4571,7582,566,907,127,036,937,21

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,80MGLUE188MGLUQ188
3,55MGLUE363MGLUQ363
4,55MGLUE463MGLUQ463
5,55MGLUE563MGLUQ563
5,75MGLUE583MGLUQ583
5,95MGLUE603MGLUQ603
6,15MGLUE623MGLUQ623
6,35MGLUE643MGLUQ643
6,55MGLUE663MGLUQ663
6,75MGLUE683MGLUQ683
6,95MGLUE703MGLUQ703
7,15MGLUE723MGLUQ723
7,35MGLUE743MGLUQ743
7,55MGLUE763MGLUQ763
7,75MGLUE783MGLUQ783
7,85MGLUE793MGLUQ793
7,95MGLUE803MGLUQ803
8,05MGLUE813MGLUQ813
8,15MGLUE823MGLUQ823
8,25MGLUE833MGLUQ833
8,35MGLUE843MGLUQ843
8,45MGLUE853MGLUQ853
8,55MGLUE863MGLUQ863
8,65MGLUE873MGLUQ873
8,75MGLUE883MGLUQ883
8,85MGLUE893MGLUQ893
8,95MGLUE903MGLUQ903
9,05MGLUE913MGLUQ913
9,15MGLUE10MGLUQ10
9,25MGLUE933MGLUQ933
9,35MGLUE943MGLUQ943
9,45MGLUE953MGLUQ953
9,62MGLUE104MGLUQ104
9,72MGLUE980MGLUQ980
9,82MGLUE990MGLUQ990
10,10MGLUE1MGLUQ1
10,35MGLUE103MGLUQ103
10,58MGLUE114MGLUQ114
11,05MGLUE12MGLUQ12
11,30MGLUE113MGLUQ113
11,55MGLUE116MGLUQ116
11,80MGLUE118MGLUQ118
12,24MGLUE129MGLUQ129
12,49MGLUE125MGLUQ125
12,74MGLUE128MGLUQ128
12,99MGLUE130MGLUQ130
13,24MGLUE133MGLUQ133
13,49MGLUE135MGLUQ135
13,74MGLUE138MGLUQ138
13,99MGLUE140MGLUQ140
14,24MGLUE143MGLUQ143
14,49MGLUE145MGLUQ145
14,74MGLUE148MGLUQ148
14,99MGLUE15MGLUQ15
15,24MGLUE153MGLUQ153
15,49MGLUE155MGLUQ155
15,99MGLUE160MGLUQ160
16,49MGLUE165MGLUQ165
16,74MGLUE168MGLUQ168
16,99MGLUE170MGLUQ170
17,24MGLUE173MGLUQ173
17,49MGLUE175MGLUQ175
17,99MGLUE180MGLUQ180
18,24MGLUE183MGLUQ183
18,67MGLUE200MGLUQ200
19,17MGLUE192MGLUQ192
19,67MGLUE197MGLUQ197
20,17MGLUE202MGLUQ202
20,67MGLUE207MGLUQ207
21,17MGLUE212MGLUQ212
21,67MGLUE217MGLUQ217
23,43MGLUE250MGLUQ250
25,93MGLUE260MGLUQ260
26,18MGLUE262MGLUQ262
26,68MGLUE267MGLUQ267
27,43MGLUE275MGLUQ275
27,93MGLUE280MGLUQ280
28,20MGLUE30MGLUQ30
29,20MGLUE292MGLUQ292
32,96MGLUE349MGLUQ349
37,96MGLUE380MGLUQ380
42,96MGLUE430MGLUQ430
47,96MGLUE480MGLUQ480
75,96MGLUE760MGLUQ760
132,96MGLUE14MGLUQ14
142,48MGLUE150MGLUQ150
152,01MGLUE16MGLUQ16
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade