MGLUK45 - CALL de MGLU3 - Strike R$ 4,50 - Vencimento 17/11/2023

Grade de opções de MGLU3
Simular estratégia com MGLUK45
Gráficos 2d e 3d de MGLUK45 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUK45 - Cotação não ajustadaMGLUK45 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
0,50MGLUK499MGLUW499
0,55MGLUK55MGLUW55
0,60MGLUK600MGLUW600
0,65MGLUK650MGLUW650
0,70MGLUK700MGLUW700
0,75MGLUK750MGLUW750
0,80MGLUK800MGLUW800
0,85MGLUK850MGLUW850
0,90MGLUK900MGLUW900
0,95MGLUK950MGLUW950
1,00MGLUK10MGLUW10
1,05MGLUK105MGLUW105
1,10MGLUK110MGLUW110
1,15MGLUK115MGLUW115
1,20MGLUK120MGLUW120
1,25MGLUK125MGLUW125
1,30MGLUK13MGLUW13
1,35MGLUK135MGLUW135
1,40MGLUK140MGLUW140
1,45MGLUK145MGLUW145
1,50MGLUK15MGLUW15
1,55MGLUK155MGLUW155
1,60MGLUK160MGLUW160
1,65MGLUK165MGLUW165
1,70MGLUK170MGLUW170
1,75MGLUK175MGLUW175
1,80MGLUK180MGLUW180
1,85MGLUK185MGLUW185
1,90MGLUK190MGLUW190
1,95MGLUK195MGLUW195
2,00MGLUK200MGLUW200
2,05MGLUK205MGLUW205
2,10MGLUK210MGLUW210
2,15MGLUK215MGLUW215
2,20MGLUK220MGLUW220
2,25MGLUK225MGLUW225
2,30MGLUK230MGLUW230
2,35MGLUK235MGLUW235
2,40MGLUK240MGLUW240
2,45MGLUK245MGLUW245
2,50MGLUK250MGLUW250
2,55MGLUK255MGLUW255
2,60MGLUK260MGLUW260
2,65MGLUK265MGLUW265
2,70MGLUK270MGLUW270
2,75MGLUK275MGLUW275
2,80MGLUK280MGLUW280
2,85MGLUK285MGLUW285
2,90MGLUK290MGLUW290
2,95MGLUK295MGLUW295
3,00MGLUK300MGLUW300
3,05MGLUK305MGLUW305
3,10MGLUK310MGLUW310
3,15MGLUK315MGLUW315
3,20MGLUK320MGLUW320
3,25MGLUK325MGLUW325
3,30MGLUK330MGLUW330
3,35MGLUK335MGLUW335
3,40MGLUK340MGLUW340
3,45MGLUK345MGLUW345
3,50MGLUK350MGLUW350
3,60MGLUK360MGLUW360
3,70MGLUK370MGLUW370
3,80MGLUK380MGLUW380
3,90MGLUK390MGLUW390
4,00MGLUK40MGLUW40
4,10MGLUK410MGLUW410
4,20MGLUK420MGLUW420
4,30MGLUK430MGLUW430
4,40MGLUK440MGLUW440
4,50MGLUK45MGLUW45
4,60MGLUK460MGLUW460
4,65MGLUK465MGLUW465
4,70MGLUK470MGLUW470
4,80MGLUK480MGLUW480
4,90MGLUK490MGLUW490
5,00MGLUK50MGLUW50
5,20MGLUK520MGLUW520
5,30MGLUK530MGLUW530
5,40MGLUK540MGLUW540
5,50MGLUK549MGLUW549
5,60MGLUK560MGLUW560
5,80MGLUK580MGLUW580
6,00MGLUK599MGLUW599
6,10MGLUK610MGLUW610
6,20MGLUK620MGLUW620
6,30MGLUK630MGLUW630
6,40MGLUK640MGLUW640
6,50MGLUK65MGLUW65
6,60MGLUK660MGLUW660
6,70MGLUK670MGLUW670
6,80MGLUK680MGLUW680
6,90MGLUK690MGLUW690
7,00MGLUK70MGLUW70
7,10MGLUK710MGLUW710
7,20MGLUK72MGLUW72
7,30MGLUK730MGLUW730
7,40MGLUK740MGLUW740
7,50MGLUK75MGLUW75
7,60MGLUK760MGLUW760
7,70MGLUK770MGLUW770
7,80MGLUK780MGLUW780
7,90MGLUK790MGLUW790
8,00MGLUK80MGLUW80
8,50MGLUK85MGLUW85
8,60MGLUK860MGLUW860
9,50MGLUK95MGLUW95
10,00MGLUK100MGLUW100
11,00MGLUK11MGLUW11
12,50MGLUK12MGLUW12
13,00MGLUK130MGLUW130
15,00MGLUK150MGLUW150
15,75MGLUK157MGLUW157
16,25MGLUK162MGLUW162
18,00MGLUK18MGLUW18
20,75MGLUK207MGLUW207
27,25MGLUK27MGLUW27
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade