KLBNU187 - PUT de KLBN11 - Strike R$ 17,39 - Vencimento 18/09/2026

Grade de opções de KLBN11
Simular estratégia com KLBNU187
Gráficos 2d e 3d de KLBNU187 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

KLBNU187 - Cotação não ajustadaKLBNU187 - Volatilidade implícitaKLBN11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/03/20260,340,340,340,340,341238,0024,1024,1024,1024,1024,1018,3518,7918,4218,4018,79
16/12/20250,450,500,470,450,50295,0023,9525,0924,5323,9525,0918,0918,4018,2918,2318,53
11/12/20250,520,570,540,520,572109,0023,5724,6124,0923,5724,6118,7619,1618,9118,7619,24
27/11/20250,800,800,800,800,80180,0022,6622,6622,6622,6622,6617,6817,7217,7317,7517,78
24/10/20250,930,930,930,930,93193,0024,7224,7224,7224,7224,7217,8217,8717,9817,9618,07
Min0,340,340,340,340,34180,0022,6622,6622,6622,6622,6617,6817,7217,7317,7517,78
Max0,930,930,930,930,932238,0024,7225,0924,7224,7225,0918,7619,1618,9118,7619,24

Vencimento

StrikeCALLPUT
13,18KLBNI142KLBNU142
13,43KLBNI14KLBNU14
13,67KLBNI149KLBNU149
13,92KLBNI152KLBNU152
14,17KLBNI15KLBNU15
14,42KLBNI159KLBNU159
14,66KLBNI158KLBNU158
14,91KLBNI162KLBNU162
15,16KLBNI16KLBNU16
15,41KLBNI169KLBNU169
15,65KLBNI168KLBNU168
15,90KLBNI172KLBNU172
16,15KLBNI174KLBNU174
16,40KLBNI177KLBNU177
16,64KLBNI179KLBNU179
16,89KLBNI182KLBNU182
17,14KLBNI184KLBNU184
17,39KLBNI187KLBNU187
17,63KLBNI189KLBNU189
17,88KLBNI192KLBNU192
19,12KLBNI203KLBNU203
19,37KLBNI20KLBNU20
19,61KLBNI209KLBNU209
19,86KLBNI21KLBNU21
20,11KLBNI22KLBNU22
20,36KLBNI217KLBNU217
20,60KLBNI219KLBNU219
20,85KLBNI1KLBNU1
21,10KLBNI224KLBNU224
21,35KLBNI226KLBNU226
21,59KLBNI229KLBNU229
21,84KLBNI232KLBNU232
22,09KLBNI23KLBNU23
22,34KLBNI236KLBNU236
22,58KLBNI239KLBNU239
22,83KLBNI242KLBNU242
23,08KLBNI24KLBNU24
24,81KLBNI259KLBNU259
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade