KLBNI162 - CALL de KLBN11 - Strike R$ 16,23 - Vencimento 18/09/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

KLBNI162 - Cotação não ajustadaKLBNI162 - Volatilidade implícitaKLBN11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20254,37004,37004,37004,37004,37001437,0011,1218,150018,310018,270018,260018,4600
01/09/20254,48004,48004,48004,48004,48001448,0015,2315,2315,2315,2315,2318,250018,600018,360018,340018,6500
Min4,37004,37004,37004,37004,37001437,0015,2315,2315,2311,1215,2318,150018,310018,270018,260018,4600
Max4,48004,48004,48004,48004,48001448,0015,2315,2315,2315,2315,2318,250018,600018,360018,340018,6500

Vencimento

StrikeCALLPUT
14,73KLBNI14KLBNU14
14,98KLBNI149KLBNU149
15,23KLBNI152KLBNU152
15,48KLBNI15KLBNU15
15,73KLBNI159KLBNU159
15,98KLBNI158KLBNU158
16,23KLBNI162KLBNU162
16,48KLBNI16KLBNU16
16,73KLBNI169KLBNU169
16,98KLBNI168KLBNU168
20,48KLBNI203KLBNU203
20,73KLBNI20KLBNU20
20,98KLBNI209KLBNU209
21,23KLBNI21KLBNU21
21,48KLBNI22KLBNU22
21,73KLBNI217KLBNU217
21,98KLBNI219KLBNU219
22,23KLBNI1KLBNU1
22,48KLBNI224KLBNU224
22,73KLBNI226KLBNU226
22,98KLBNI229KLBNU229
23,23KLBNI232KLBNU232
23,48KLBNI23KLBNU23
23,73KLBNI236KLBNU236
23,98KLBNI239KLBNU239
24,23KLBNI242KLBNU242
24,48KLBNI24KLBNU24