KLBNI203 - CALL de KLBN11 - Strike R$ 20,48 - Vencimento 18/09/2026

Grade de opções de KLBN11
Simular estratégia com KLBNI203
Gráficos 2d e 3d de KLBNI203 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

KLBNI203 - Cotação não ajustadaKLBNI203 - Volatilidade implícitaKLBN11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/09/20251,70001,70001,70001,70001,70001340,0021,2121,2121,2121,2121,2118,070018,270018,190018,200018,2700
23/09/20251,75001,75001,75001,75001,75001700,0021,3221,3221,3221,3221,3218,060018,210018,120018,100018,2600
09/09/20252,15002,15002,15002,15002,15001430,0021,3721,3721,3721,3721,3718,540018,550018,810018,810018,9300
Min1,70001,70001,70001,70001,70001340,0021,2121,2121,2121,2121,2118,060018,210018,120018,100018,2600
Max2,15002,15002,15002,15002,15001700,0021,3721,3721,3721,3721,3718,540018,550018,810018,810018,9300

Vencimento

StrikeCALLPUT
14,73KLBNI14KLBNU14
14,98KLBNI149KLBNU149
15,23KLBNI152KLBNU152
15,48KLBNI15KLBNU15
15,73KLBNI159KLBNU159
15,98KLBNI158KLBNU158
16,23KLBNI162KLBNU162
16,48KLBNI16KLBNU16
16,73KLBNI169KLBNU169
16,98KLBNI168KLBNU168
20,48KLBNI203KLBNU203
20,73KLBNI20KLBNU20
20,98KLBNI209KLBNU209
21,23KLBNI21KLBNU21
21,48KLBNI22KLBNU22
21,73KLBNI217KLBNU217
21,98KLBNI219KLBNU219
22,23KLBNI1KLBNU1
22,48KLBNI224KLBNU224
22,73KLBNI226KLBNU226
22,98KLBNI229KLBNU229
23,23KLBNI232KLBNU232
23,48KLBNI23KLBNU23
23,73KLBNI236KLBNU236
23,98KLBNI239KLBNU239
24,23KLBNI242KLBNU242
24,48KLBNI24KLBNU24
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade