ITUBV457W4 - PUT de ITUB4 - Strike R$ 45,66 - Vencimento 23/10/2026

Grade de opções de ITUB4
Simular estratégia com ITUBV457W4
Gráficos 2d e 3d de ITUBV457W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBV457W4 - Cotação não ajustadaITUBV457W4 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20260,150,210,180,150,25302.635,0054,9557,1656,7456,0358,2748,1648,6448,9248,8049,32
19/10/20260,220,270,270,350,353810.436,0041,6952,5350,1849,2452,5347,7148,3048,0147,9048,75
16/10/20260,300,300,420,440,4446.266,0049,0349,1649,9049,0351,0547,7348,6148,1948,0948,80
15/10/20260,200,270,270,340,357886,0039,6639,6642,2645,3345,9347,8148,4148,5648,3549,15
07/10/20260,140,140,160,200,203410,0033,0933,0933,4233,6433,6448,9250,3049,6849,1150,79
Min0,140,140,160,150,203410,0033,0933,0933,4233,6433,6447,7148,3048,0147,9048,75
Max0,300,300,420,440,443810.436,0054,9557,1656,7456,0358,2748,9250,3049,6849,1150,79

Vencimento

StrikeCALLPUT
34,41ITUBJ344W4ITUBV344W4
34,91ITUBJ349W4ITUBV349W4
35,41ITUBJ354W4ITUBV354W4
35,91ITUBJ359W4ITUBV359W4
36,41ITUBJ364W4ITUBV364W4
36,91ITUBJ369W4ITUBV369W4
37,41ITUBJ374W4ITUBV374W4
37,91ITUBJ379W4ITUBV379W4
38,41ITUBJ384W4ITUBV384W4
38,91ITUBJ389W4ITUBV389W4
39,16ITUBJ392W4ITUBV392W4
39,41ITUBJ394W4ITUBV394W4
39,66ITUBJ397W4ITUBV397W4
39,91ITUBJ399W4ITUBV399W4
40,16ITUBJ402W4ITUBV402W4
40,41ITUBJ404W4ITUBV404W4
40,66ITUBJ407W4ITUBV407W4
40,91ITUBJ409W4ITUBV409W4
41,16ITUBJ412W4ITUBV412W4
41,41ITUBJ414W4ITUBV414W4
41,66ITUBJ417W4ITUBV417W4
41,91ITUBJ419W4ITUBV419W4
42,16ITUBJ422W4ITUBV422W4
42,41ITUBJ424W4ITUBV424W4
42,66ITUBJ427W4ITUBV427W4
42,91ITUBJ429W4ITUBV429W4
43,16ITUBJ432W4ITUBV432W4
43,41ITUBJ434W4ITUBV434W4
43,66ITUBJ437W4ITUBV437W4
43,91ITUBJ439W4ITUBV439W4
44,16ITUBJ442W4ITUBV442W4
44,41ITUBJ444W4ITUBV444W4
44,66ITUBJ447W4ITUBV447W4
44,91ITUBJ449W4ITUBV449W4
45,16ITUBJ452W4ITUBV452W4
45,41ITUBJ454W4ITUBV454W4
45,66ITUBJ457W4ITUBV457W4
45,91ITUBJ459W4ITUBV459W4
46,16ITUBJ462W4ITUBV462W4
46,41ITUBJ464W4ITUBV464W4
46,66ITUBJ467W4ITUBV467W4
46,91ITUBJ469W4ITUBV469W4
47,16ITUBJ472W4ITUBV472W4
47,41ITUBJ474W4ITUBV474W4
47,66ITUBJ477W4ITUBV477W4
47,91ITUBJ479W4ITUBV479W4
48,16ITUBJ482W4ITUBV482W4
48,41ITUBJ484W4ITUBV484W4
48,66ITUBJ487W4ITUBV487W4
48,91ITUBJ489W4ITUBV489W4
49,16ITUBJ492W4ITUBV492W4
49,41ITUBJ494W4ITUBV494W4
49,66ITUBJ497W4ITUBV497W4
49,91ITUBJ499W4ITUBV499W4
51,16ITUBJ511W4ITUBV511W4
52,16ITUBJ521W4ITUBV521W4
53,16ITUBJ531W4ITUBV531W4
58,66ITUBJ586W4ITUBV586W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade