ITUBT436 - PUT de ITUB4 - Strike R$ 43,33 - Vencimento 21/08/2026

Grade de opções de ITUB4
Simular estratégia com ITUBT436
Gráficos 2d e 3d de ITUBT436 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBT436 - Cotação não ajustadaITUBT436 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/04/20261,001,001,001,001,0015.000,0029,5529,5529,5529,5529,5546,3746,3747,0247,0447,41
13/04/20261,201,201,271,321,3996.626,0028,6128,6129,0429,1429,7445,2445,7645,6345,8346,04
10/04/20261,131,131,131,131,132565,0029,0129,0129,0529,0929,0945,7745,8346,0546,0746,38
06/04/20262,082,082,082,092,0923.134,0030,1730,1730,2530,3130,3143,2043,3543,4643,4943,74
27/03/20262,672,682,712,932,9488.153.800,0029,5429,5430,0131,2531,2541,1841,8141,4541,4541,81
Min1,001,001,001,001,001565,0028,6128,6129,0429,0929,0941,1841,8141,4541,4541,81
Max2,672,682,712,932,9498.153.800,0030,1730,1730,2531,2531,2546,3746,3747,0247,0447,41

Vencimento

StrikeCALLPUT
9,62ITUBH993ITUBT993
18,62ITUBH195ITUBT195
19,11ITUBH200ITUBT200
19,59ITUBH205ITUBT205
19,83ITUBH201ITUBT201
20,08ITUBH210ITUBT210
20,80ITUBH24ITUBT24
21,29ITUBH247ITUBT247
21,78ITUBH25ITUBT25
26,63ITUBH360ITUBT360
26,85ITUBH362ITUBT362
27,08ITUBH365ITUBT365
30,08ITUBH300ITUBT300
32,90ITUBH364ITUBT364
33,90ITUBH342ITUBT342
34,15ITUBH344ITUBT344
35,40ITUBH357ITUBT357
35,90ITUBH361ITUBT361
36,15ITUBH36ITUBT36
38,68ITUBH390ITUBT390
38,93ITUBH392ITUBT392
39,18ITUBH394ITUBT394
39,43ITUBH397ITUBT397
39,68ITUBH39ITUBT39
39,93ITUBH402ITUBT402
40,18ITUBH440ITUBT440
40,43ITUBH407ITUBT407
40,68ITUBH40ITUBT40
40,93ITUBH412ITUBT412
41,18ITUBH41ITUBT41
41,43ITUBH417ITUBT417
41,68ITUBH418ITUBT418
41,93ITUBH422ITUBT422
42,18ITUBH424ITUBT424
42,33ITUBH426ITUBT426
42,83ITUBH431ITUBT431
43,33ITUBH436ITUBT436
43,83ITUBH441ITUBT441
44,33ITUBH446ITUBT446
44,83ITUBH451ITUBT451
45,08ITUBH450ITUBT450
45,33ITUBH456ITUBT456
45,83ITUBH461ITUBT461
46,33ITUBH466ITUBT466
46,83ITUBH471ITUBT471
47,33ITUBH476ITUBT476
47,83ITUBH481ITUBT481
48,33ITUBH486ITUBT486
48,83ITUBH491ITUBT491
49,33ITUBH496ITUBT496
50,08ITUBH503ITUBT503
51,08ITUBH513ITUBT513
52,08ITUBH523ITUBT523
53,08ITUBH533ITUBT533
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade