ITUBT40 - PUT de ITUB4 - Strike R$ 40,64 - Vencimento 21/08/2026

Grade de opções de ITUB4
Simular estratégia com ITUBT40
Gráficos 2d e 3d de ITUBT40 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBT40 - Cotação não ajustadaITUBT40 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/05/20261,411,411,511,611,612302,0023,3523,3524,5325,6825,6839,5439,8739,9840,0440,16
28/05/20261,501,501,501,501,5011.500,0024,5324,5324,5324,5324,5339,7240,3240,1040,0040,45
26/05/20261,551,551,631,681,7031.475,0023,5423,5424,7925,4425,4439,6540,2239,9340,0640,36
25/05/20261,551,551,551,551,551465,0025,8425,8425,8425,8425,8439,8639,8640,2340,3240,49
12/05/20261,681,721,701,681,722340,0025,1225,6025,3625,1225,6039,7740,2939,9539,8740,33
Min1,411,411,501,501,501302,0023,3523,3524,5324,5324,5339,5439,8639,9339,8740,16
Max1,681,721,701,681,7231.500,0025,8425,8425,8425,8425,8439,8640,3240,2340,3240,49

Vencimento

StrikeCALLPUT
9,58ITUBH993ITUBT993
9,88ITUBH990ITUBT990
18,58ITUBH195ITUBT195
19,07ITUBH200ITUBT200
19,55ITUBH205ITUBT205
19,79ITUBH201ITUBT201
20,04ITUBH210ITUBT210
20,76ITUBH24ITUBT24
21,25ITUBH247ITUBT247
21,74ITUBH25ITUBT25
26,59ITUBH360ITUBT360
26,81ITUBH362ITUBT362
27,04ITUBH365ITUBT365
27,29ITUBH273ITUBT273
27,54ITUBH275ITUBT275
30,04ITUBH300ITUBT300
30,61ITUBH306ITUBT306
31,11ITUBH311ITUBT311
31,61ITUBH316ITUBT316
32,11ITUBH321ITUBT321
32,61ITUBH326ITUBT326
32,86ITUBH364ITUBT364
33,11ITUBH331ITUBT331
33,61ITUBH336ITUBT336
33,86ITUBH342ITUBT342
34,11ITUBH344ITUBT344
34,61ITUBH346ITUBT346
35,11ITUBH351ITUBT351
35,36ITUBH357ITUBT357
35,61ITUBH356ITUBT356
35,86ITUBH361ITUBT361
36,11ITUBH36ITUBT36
36,36ITUBH363ITUBT363
36,61ITUBH366ITUBT366
37,11ITUBH371ITUBT371
37,36ITUBH373ITUBT373
37,61ITUBH376ITUBT376
37,86ITUBH378ITUBT378
38,11ITUBH381ITUBT381
38,36ITUBH384ITUBT384
38,64ITUBH390ITUBT390
38,89ITUBH392ITUBT392
39,14ITUBH394ITUBT394
39,39ITUBH397ITUBT397
39,64ITUBH39ITUBT39
39,89ITUBH402ITUBT402
40,14ITUBH440ITUBT440
40,39ITUBH407ITUBT407
40,64ITUBH40ITUBT40
40,89ITUBH412ITUBT412
41,14ITUBH41ITUBT41
41,39ITUBH417ITUBT417
41,64ITUBH418ITUBT418
41,89ITUBH422ITUBT422
42,14ITUBH424ITUBT424
42,29ITUBH426ITUBT426
42,54ITUBH425ITUBT425
42,79ITUBH431ITUBT431
43,04ITUBH430ITUBT430
43,29ITUBH436ITUBT436
43,54ITUBH435ITUBT435
43,79ITUBH441ITUBT441
44,04ITUBH44ITUBT44
44,29ITUBH446ITUBT446
44,54ITUBH445ITUBT445
44,79ITUBH451ITUBT451
45,04ITUBH450ITUBT450
45,29ITUBH456ITUBT456
45,54ITUBH455ITUBT455
45,79ITUBH461ITUBT461
46,04ITUBH460ITUBT460
46,29ITUBH466ITUBT466
46,54ITUBH465ITUBT465
46,79ITUBH471ITUBT471
47,04ITUBH470ITUBT470
47,29ITUBH476ITUBT476
47,54ITUBH475ITUBT475
47,79ITUBH481ITUBT481
48,04ITUBH480ITUBT480
48,29ITUBH486ITUBT486
48,54ITUBH485ITUBT485
48,79ITUBH491ITUBT491
49,04ITUBH490ITUBT490
49,29ITUBH496ITUBT496
49,54ITUBH495ITUBT495
50,04ITUBH503ITUBT503
50,54ITUBH505ITUBT505
51,04ITUBH513ITUBT513
51,54ITUBH515ITUBT515
52,04ITUBH523ITUBT523
53,04ITUBH533ITUBT533
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade