ITUBH505 - CALL de ITUB4 - Strike R$ 50,22 - Vencimento 21/08/2026

Grade de opções de ITUB4
Simular estratégia com ITUBH505
Gráficos 2d e 3d de ITUBH505 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBH505. Para consultar os dados de outra opção utilize o menu.

ITUBH505 - Cotação não ajustadaITUBH505 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,030,030,030,030,034318,0025,0925,1625,2125,5225,5242,1042,1442,3342,3042,53
17/07/20260,040,040,040,040,0452.192,0026,7826,8126,9427,2227,2241,8742,5042,0941,9642,61
16/07/20260,050,050,050,050,067735,0025,2225,2225,9225,6926,2042,3443,2342,6342,5543,23
15/07/20260,070,070,070,070,07242,0023,7923,7924,2724,5524,5543,0543,5243,2143,1443,62
14/07/20260,070,110,100,070,114117,0023,3424,2024,0823,3424,2343,2443,8143,6043,6344,00

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,26ITUBH993ITUBT993
9,56ITUBH990ITUBT990
18,26ITUBH195ITUBT195
18,75ITUBH200ITUBT200
19,23ITUBH205ITUBT205
19,47ITUBH201ITUBT201
19,72ITUBH210ITUBT210
20,44ITUBH24ITUBT24
20,93ITUBH247ITUBT247
21,18ITUBH214ITUBT214
21,42ITUBH25ITUBT25
25,67ITUBH259ITUBT259
26,27ITUBH360ITUBT360
26,49ITUBH362ITUBT362
26,72ITUBH365ITUBT365
26,97ITUBH273ITUBT273
27,22ITUBH275ITUBT275
27,47ITUBH277ITUBT277
27,72ITUBH280ITUBT280
27,97ITUBH282ITUBT282
28,22ITUBH285ITUBT285
28,47ITUBH287ITUBT287
28,72ITUBH290ITUBT290
28,97ITUBH292ITUBT292
29,22ITUBH295ITUBT295
29,47ITUBH297ITUBT297
29,72ITUBH300ITUBT300
29,97ITUBH302ITUBT302
30,29ITUBH306ITUBT306
30,79ITUBH311ITUBT311
31,29ITUBH316ITUBT316
31,79ITUBH321ITUBT321
32,29ITUBH326ITUBT326
32,54ITUBH364ITUBT364
32,79ITUBH331ITUBT331
33,29ITUBH336ITUBT336
33,54ITUBH342ITUBT342
33,79ITUBH344ITUBT344
34,29ITUBH346ITUBT346
34,79ITUBH351ITUBT351
35,04ITUBH357ITUBT357
35,29ITUBH356ITUBT356
35,54ITUBH361ITUBT361
35,79ITUBH36ITUBT36
36,04ITUBH363ITUBT363
36,29ITUBH366ITUBT366
36,79ITUBH371ITUBT371
37,04ITUBH373ITUBT373
37,29ITUBH376ITUBT376
37,54ITUBH378ITUBT378
37,79ITUBH381ITUBT381
38,04ITUBH384ITUBT384
38,32ITUBH390ITUBT390
38,57ITUBH392ITUBT392
38,82ITUBH394ITUBT394
39,07ITUBH397ITUBT397
39,32ITUBH39ITUBT39
39,57ITUBH402ITUBT402
39,82ITUBH440ITUBT440
40,07ITUBH407ITUBT407
40,32ITUBH40ITUBT40
40,57ITUBH412ITUBT412
40,82ITUBH41ITUBT41
41,07ITUBH417ITUBT417
41,32ITUBH418ITUBT418
41,57ITUBH422ITUBT422
41,82ITUBH424ITUBT424
41,97ITUBH426ITUBT426
42,22ITUBH425ITUBT425
42,47ITUBH431ITUBT431
42,72ITUBH430ITUBT430
42,97ITUBH436ITUBT436
43,22ITUBH435ITUBT435
43,47ITUBH441ITUBT441
43,72ITUBH44ITUBT44
43,97ITUBH446ITUBT446
44,22ITUBH445ITUBT445
44,47ITUBH451ITUBT451
44,72ITUBH450ITUBT450
44,97ITUBH456ITUBT456
45,22ITUBH455ITUBT455
45,47ITUBH461ITUBT461
45,72ITUBH460ITUBT460
45,97ITUBH466ITUBT466
46,22ITUBH465ITUBT465
46,47ITUBH471ITUBT471
46,72ITUBH470ITUBT470
46,97ITUBH476ITUBT476
47,22ITUBH475ITUBT475
47,47ITUBH481ITUBT481
47,72ITUBH480ITUBT480
47,97ITUBH486ITUBT486
48,22ITUBH485ITUBT485
48,47ITUBH491ITUBT491
48,72ITUBH490ITUBT490
48,97ITUBH496ITUBT496
49,22ITUBH495ITUBT495
49,47ITUBH497ITUBT497
49,72ITUBH503ITUBT503
50,22ITUBH505ITUBT505
50,72ITUBH513ITUBT513
51,22ITUBH515ITUBT515
51,72ITUBH523ITUBT523
52,72ITUBH533ITUBT533
54,22ITUBH545ITUBT545
55,22ITUBH55ITUBT55
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade