ITSAU132W2 - PUT de ITSA4 - Strike R$ 13,23 - Vencimento 11/09/2026

Grade de opções de ITSA4
Simular estratégia com ITSAU132W2
Gráficos 2d e 3d de ITSAU132W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAU132W2 - Cotação não ajustadaITSAU132W2 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,030,030,030,030,043191,0027,6329,4428,3927,6329,5313,7413,8213,8413,7414,09
02/09/20260,070,170,090,070,173396,0026,3126,7726,7526,3127,5613,2013,3013,5713,6513,74
01/09/20260,180,180,180,200,2031.118,0022,9124,8424,5022,9125,3313,0013,1613,2113,1913,31
31/08/20260,260,260,270,280,282540,0022,0022,0023,0924,1724,1713,0013,0613,0913,1013,20
Min0,030,030,030,030,042191,0022,0022,0023,0922,9124,1713,0013,0613,0913,1013,20
Max0,260,260,270,280,2831.118,0027,6329,4428,3927,6329,5313,7413,8213,8413,7414,09

Vencimento

StrikeCALLPUT
8,33ITSAI835W2ITSAU835W2
8,53ITSAI855W2ITSAU855W2
8,73ITSAI875W2ITSAU875W2
8,93ITSAI895W2ITSAU895W2
9,13ITSAI915W2ITSAU915W2
9,33ITSAI935W2ITSAU935W2
9,53ITSAI955W2ITSAU955W2
9,73ITSAI975W2ITSAU975W2
9,93ITSAI995W2ITSAU995W2
10,23ITSAI102W2ITSAU102W2
10,73ITSAI107W2ITSAU107W2
11,23ITSAI112W2ITSAU112W2
11,73ITSAI117W2ITSAU117W2
11,98ITSAI120W2ITSAU120W2
12,23ITSAI122W2ITSAU122W2
12,48ITSAI125W2ITSAU125W2
12,73ITSAI127W2ITSAU127W2
12,98ITSAI130W2ITSAU130W2
13,23ITSAI132W2ITSAU132W2
13,48ITSAI135W2ITSAU135W2
13,73ITSAI137W2ITSAU137W2
13,98ITSAI140W2ITSAU140W2
14,23ITSAI142W2ITSAU142W2
14,48ITSAI145W2ITSAU145W2
14,73ITSAI147W2ITSAU147W2
14,98ITSAI150W2ITSAU150W2
15,23ITSAI152W2ITSAU152W2
15,73ITSAI157W2ITSAU157W2
16,23ITSAI162W2ITSAU162W2
16,73ITSAI167W2ITSAU167W2
17,23ITSAI172W2ITSAU172W2
17,73ITSAI177W2ITSAU177W2
18,23ITSAI182W2ITSAU182W2
18,73ITSAI187W2ITSAU187W2
19,23ITSAI192W2ITSAU192W2
19,73ITSAI197W2ITSAU197W2
20,23ITSAI202W2ITSAU202W2
20,73ITSAI207W2ITSAU207W2
21,23ITSAI212W2ITSAU212W2
21,73ITSAI217W2ITSAU217W2
22,23ITSAI222W2ITSAU222W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade