* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAU125W2 - Cotação não ajustada | ITSAU125W2 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 22/08/2025 | 1,3800 | 1,4000 | 1,3800 | 1,3800 | 1,4000 | 4 | 555,00 | 30,19 | 33,25 | 31,67 | 30,19 | 33,25 | 10,5800 | 10,6400 | 10,8900 | 10,9700 | 11,0000 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,82 | ITSAI700W2 | ITSAU700W2 |
| 7,02 | ITSAI720W2 | ITSAU720W2 |
| 7,12 | ITSAI730W2 | ITSAU730W2 |
| 7,32 | ITSAI750W2 | ITSAU750W2 |
| 7,52 | ITSAI770W2 | ITSAU770W2 |
| 7,62 | ITSAI780W2 | ITSAU780W2 |
| 7,82 | ITSAI800W2 | ITSAU800W2 |
| 8,22 | ITSAI840W2 | ITSAU840W2 |
| 8,42 | ITSAI860W2 | ITSAU860W2 |
| 8,62 | ITSAI880W2 | ITSAU880W2 |
| 8,82 | ITSAI900W2 | ITSAU900W2 |
| 9,02 | ITSAI920W2 | ITSAU920W2 |
| 9,22 | ITSAI940W2 | ITSAU940W2 |
| 9,42 | ITSAI960W2 | ITSAU960W2 |
| 9,62 | ITSAI980W2 | ITSAU980W2 |
| 9,82 | ITSAI100W2 | ITSAU100W2 |
| 10,32 | ITSAI105W2 | ITSAU105W2 |
| 10,82 | ITSAI110W2 | ITSAU110W2 |
| 11,32 | ITSAI115W2 | ITSAU115W2 |
| 11,82 | ITSAI120W2 | ITSAU120W2 |
| 12,32 | ITSAI125W2 | ITSAU125W2 |
| 12,82 | ITSAI130W2 | ITSAU130W2 |
| 13,32 | ITSAI135W2 | ITSAU135W2 |
| 13,82 | ITSAI140W2 | ITSAU140W2 |
| 14,32 | ITSAI145W2 | ITSAU145W2 |
| 14,82 | ITSAI150W2 | ITSAU150W2 |
| 15,32 | ITSAI155W2 | ITSAU155W2 |