ITSAU112W2 - PUT de ITSA4 - Strike R$ 11,23 - Vencimento 11/09/2026

Grade de opções de ITSA4

Simular estratégia com ITSAU112W2

Gráficos 2d e 3d de ITSAU112W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAU112W2 - Cotação não ajustada							ITSAU112W2 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/08/2026	0,01	0,01	0,01	0,01	0,01	2	200,00	20,62	20,75	20,69	20,62	20,75	12,12	12,33	12,23	12,19	12,40

Vencimento

Strike	CALL	PUT
8,33	ITSAI835W2	ITSAU835W2
8,53	ITSAI855W2	ITSAU855W2
8,73	ITSAI875W2	ITSAU875W2
8,93	ITSAI895W2	ITSAU895W2
9,13	ITSAI915W2	ITSAU915W2
9,33	ITSAI935W2	ITSAU935W2
9,53	ITSAI955W2	ITSAU955W2
9,73	ITSAI975W2	ITSAU975W2
9,93	ITSAI995W2	ITSAU995W2
10,23	ITSAI102W2	ITSAU102W2
10,73	ITSAI107W2	ITSAU107W2
11,23	ITSAI112W2	ITSAU112W2
11,73	ITSAI117W2	ITSAU117W2
11,98	ITSAI120W2	ITSAU120W2
12,23	ITSAI122W2	ITSAU122W2
12,48	ITSAI125W2	ITSAU125W2
12,73	ITSAI127W2	ITSAU127W2
12,98	ITSAI130W2	ITSAU130W2
13,23	ITSAI132W2	ITSAU132W2
13,48	ITSAI135W2	ITSAU135W2
13,73	ITSAI137W2	ITSAU137W2
13,98	ITSAI140W2	ITSAU140W2
14,23	ITSAI142W2	ITSAU142W2
14,48	ITSAI145W2	ITSAU145W2
14,73	ITSAI147W2	ITSAU147W2
14,98	ITSAI150W2	ITSAU150W2
15,23	ITSAI152W2	ITSAU152W2
15,73	ITSAI157W2	ITSAU157W2
16,23	ITSAI162W2	ITSAU162W2
16,73	ITSAI167W2	ITSAU167W2
17,23	ITSAI172W2	ITSAU172W2
17,73	ITSAI177W2	ITSAU177W2
18,23	ITSAI182W2	ITSAU182W2
18,73	ITSAI187W2	ITSAU187W2
19,23	ITSAI192W2	ITSAU192W2
19,73	ITSAI197W2	ITSAU197W2
20,23	ITSAI202W2	ITSAU202W2
20,73	ITSAI207W2	ITSAU207W2
21,23	ITSAI212W2	ITSAU212W2
21,73	ITSAI217W2	ITSAU217W2
22,23	ITSAI222W2	ITSAU222W2