ITSAT90 - PUT de ITSA4 - Strike R$ 8,95 - Vencimento 15/08/2025

Grade de opções de ITSA4

Simular estratégia com ITSAT90

Gráficos 2d e 3d de ITSAT90 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAT90 - Cotação não ajustada							ITSAT90 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
14/07/2025	0,01	0,01	0,01	0,01	0,01	2	2,00	28,19	28,19	28,19	28,19	28,19	10,34	10,44	10,40	10,42	10,48

Vencimento

Strike	CALL	PUT
3,74	ITSAH381	ITSAT381
4,74	ITSAH481	ITSAT481
5,84	ITSAH591	ITSAT591
6,04	ITSAH611	ITSAT611
6,24	ITSAH862	ITSAT862
6,44	ITSAH651	ITSAT651
6,64	ITSAH671	ITSAT671
6,84	ITSAH691	ITSAT691
7,04	ITSAH711	ITSAT711
7,24	ITSAH731	ITSAT731
7,51	ITSAH99	ITSAT99
7,70	ITSAH898	ITSAT898
7,90	ITSAH797	ITSAT797
8,10	ITSAH817	ITSAT817
8,30	ITSAH837	ITSAT837
8,50	ITSAH857	ITSAT857
8,65	ITSAH998	ITSAT998
8,85	ITSAH892	ITSAT892
8,95	ITSAH90	ITSAT90
9,05	ITSAH912	ITSAT912
9,15	ITSAH922	ITSAT922
9,25	ITSAH932	ITSAT932
9,35	ITSAH942	ITSAT942
9,46	ITSAH108	ITSAT108
9,56	ITSAH963	ITSAT963
9,66	ITSAH973	ITSAT973
9,76	ITSAH983	ITSAT983
9,86	ITSAH993	ITSAT993
10,15	ITSAH102	ITSAT102
10,40	ITSAH104	ITSAT104
10,65	ITSAH120	ITSAT120
10,90	ITSAH109	ITSAT109
11,11	ITSAH111	ITSAT111
11,36	ITSAH128	ITSAT128
11,61	ITSAH116	ITSAT116
11,86	ITSAH119	ITSAT119
12,11	ITSAH11	ITSAT11
12,36	ITSAH124	ITSAT124
12,61	ITSAH126	ITSAT126
12,86	ITSAH129	ITSAT129
13,11	ITSAH131	ITSAT131
13,36	ITSAH134	ITSAT134
13,61	ITSAH136	ITSAT136
13,86	ITSAH139	ITSAT139
14,11	ITSAH141	ITSAT141
14,36	ITSAH144	ITSAT144
14,61	ITSAH146	ITSAT146
14,86	ITSAH149	ITSAT149
15,11	ITSAH151	ITSAT151
15,36	ITSAH154	ITSAT154
15,61	ITSAH156	ITSAT156
15,86	ITSAH159	ITSAT159
16,11	ITSAH161	ITSAT161
16,36	ITSAH164	ITSAT164
16,61	ITSAH166	ITSAT166
16,86	ITSAH169	ITSAT169
17,11	ITSAH171	ITSAT171
17,36	ITSAH174	ITSAT174
17,61	ITSAH176	ITSAT176
17,86	ITSAH179	ITSAT179
18,11	ITSAH181	ITSAT181
18,36	ITSAH184	ITSAT184
18,86	ITSAH189	ITSAT189
19,36	ITSAH194	ITSAT194
19,86	ITSAH199	ITSAT199
20,36	ITSAH204	ITSAT204
20,86	ITSAH209	ITSAT209
21,36	ITSAH214	ITSAT214
21,86	ITSAH219	ITSAT219
22,11	ITSAH221	ITSAT221
22,36	ITSAH224	ITSAT224
22,86	ITSAH229	ITSAT229