ITSAS132 - PUT de ITSA4 - Strike R$ 13,13 - Vencimento 17/07/2026

Grade de opções de ITSA4
Simular estratégia com ITSAS132
Gráficos 2d e 3d de ITSAS132 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAS132 - Cotação não ajustadaITSAS132 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/04/20260,100,100,100,100,10190,0027,6327,6327,6327,6327,6314,7614,8314,9415,0015,06
13/04/20260,100,100,100,100,10110,0024,0924,0924,0924,0924,0914,4714,7314,6114,7114,75
20/03/20260,500,500,500,500,501500,0026,4326,4326,4326,4326,4312,9913,2713,1213,1013,32
Min0,100,100,100,100,10110,0024,0924,0924,0924,0924,0912,9913,2713,1213,1013,32
Max0,500,500,500,500,501500,0027,6327,6327,6327,6327,6314,7614,8314,9415,0015,06

Vencimento

StrikeCALLPUT
3,67ITSAG600ITSAS600
6,18ITSAG630ITSAS630
6,28ITSAG628ITSAS628
6,38ITSAG638ITSAS638
6,48ITSAG900ITSAS900
6,58ITSAG668ITSAS668
7,98ITSAG808ITSAS808
8,18ITSAG828ITSAS828
8,34ITSAG110ITSAS110
8,83ITSAG996ITSAS996
8,93ITSAG100ITSAS100
9,42ITSAG105ITSAS105
9,66ITSAG107ITSAS107
9,76ITSAG976ITSAS976
9,96ITSAG99ITSAS99
10,20ITSAG130ITSAS130
10,45ITSAG104ITSAS104
10,69ITSAG118ITSAS118
10,88ITSAG11ITSAS11
11,13ITSAG112ITSAS112
11,38ITSAG115ITSAS115
11,63ITSAG117ITSAS117
11,88ITSAG120ITSAS120
12,08ITSAG150ITSAS150
12,33ITSAG123ITSAS123
12,38ITSAG124ITSAS124
12,63ITSAG127ITSAS127
12,88ITSAG129ITSAS129
13,13ITSAG132ITSAS132
13,38ITSAG134ITSAS134
13,55ITSAG15ITSAS15
13,63ITSAG137ITSAS137
13,88ITSAG139ITSAS139
14,13ITSAG141ITSAS141
14,38ITSAG143ITSAS143
14,53ITSAG160ITSAS160
14,78ITSAG147ITSAS147
15,03ITSAG149ITSAS149
15,28ITSAG152ITSAS152
15,53ITSAG155ITSAS155
15,78ITSAG157ITSAS157
16,03ITSAG161ITSAS161
16,28ITSAG163ITSAS163
16,53ITSAG166ITSAS166
16,78ITSAG168ITSAS168
20,78ITSAG207ITSAS207
27,03ITSAG270ITSAS270
27,28ITSAG272ITSAS272
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade