ITSAS117 - PUT de ITSA4 - Strike R$ 11,63 - Vencimento 17/07/2026

Grade de opções de ITSA4

Simular estratégia com ITSAS117

Gráficos 2d e 3d de ITSAS117 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAS117 - Cotação não ajustada							ITSAS117 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
06/03/2026	0,10	0,10	0,11	0,15	0,15	2	35,00	24,14	24,14	25,72	27,45	27,45	13,16	13,35	13,28	13,32	13,41
05/03/2026	0,21	0,21	0,21	0,21	0,21	1	2.100,00	32,10	32,10	32,10	32,10	32,10	13,35	13,84	13,46	13,41	13,84
Min	0,10	0,10	0,11	0,15	0,15	1	35,00	24,14	24,14	25,72	27,45	27,45	13,16	13,35	13,28	13,32	13,41
Max	0,21	0,21	0,21	0,21	0,21	2	2.100,00	32,10	32,10	32,10	32,10	32,10	13,35	13,84	13,46	13,41	13,84

Vencimento

Strike	CALL	PUT
3,67	ITSAG600	ITSAS600
6,18	ITSAG630	ITSAS630
6,28	ITSAG628	ITSAS628
6,38	ITSAG638	ITSAS638
6,48	ITSAG900	ITSAS900
6,58	ITSAG668	ITSAS668
7,98	ITSAG808	ITSAS808
8,18	ITSAG828	ITSAS828
8,34	ITSAG110	ITSAS110
8,83	ITSAG996	ITSAS996
8,93	ITSAG100	ITSAS100
9,42	ITSAG105	ITSAS105
9,66	ITSAG107	ITSAS107
9,76	ITSAG976	ITSAS976
9,96	ITSAG99	ITSAS99
10,20	ITSAG130	ITSAS130
10,45	ITSAG104	ITSAS104
10,69	ITSAG118	ITSAS118
10,88	ITSAG11	ITSAS11
11,13	ITSAG112	ITSAS112
11,38	ITSAG115	ITSAS115
11,63	ITSAG117	ITSAS117
11,88	ITSAG120	ITSAS120
12,08	ITSAG150	ITSAS150
12,33	ITSAG123	ITSAS123
12,38	ITSAG124	ITSAS124
12,63	ITSAG127	ITSAS127
12,88	ITSAG129	ITSAS129
13,13	ITSAG132	ITSAS132
13,38	ITSAG134	ITSAS134
13,55	ITSAG15	ITSAS15
13,63	ITSAG137	ITSAS137
13,88	ITSAG139	ITSAS139
14,13	ITSAG141	ITSAS141
14,38	ITSAG143	ITSAS143
14,53	ITSAG160	ITSAS160
14,78	ITSAG147	ITSAS147
15,03	ITSAG149	ITSAS149
15,28	ITSAG152	ITSAS152
15,53	ITSAG155	ITSAS155
15,78	ITSAG157	ITSAS157
16,03	ITSAG161	ITSAS161
16,28	ITSAG163	ITSAS163
16,53	ITSAG166	ITSAS166
16,78	ITSAG168	ITSAS168
20,78	ITSAG207	ITSAS207
27,03	ITSAG270	ITSAS270
27,28	ITSAG272	ITSAS272