ITSAG155 - CALL de ITSA4 - Strike R$ 15,51 - Vencimento 17/07/2026

Grade de opções de ITSA4
Simular estratégia com ITSAG155
Gráficos 2d e 3d de ITSAG155 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAG155 - Cotação não ajustadaITSAG155 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/05/20260,020,020,020,020,021240,0022,9122,9122,9122,9122,9113,0613,1413,1013,0713,19
22/05/20260,020,020,020,020,0214,0024,6924,6924,6924,6924,6912,7312,9512,8412,8713,01
21/05/20260,020,020,020,020,02128,0022,1922,1922,1922,1922,1912,8612,9512,9912,9913,17
22/04/20260,330,330,330,330,331759,0019,9819,9819,9819,9819,9814,3914,7514,4914,4114,81
Min0,020,020,020,020,0214,0019,9819,9819,9819,9819,9812,7312,9512,8412,8713,01
Max0,330,330,330,330,331759,0024,6924,6924,6924,6924,6914,3914,7514,4914,4114,81

Vencimento

StrikeCALLPUT
3,65ITSAG600ITSAS600
6,16ITSAG630ITSAS630
6,26ITSAG628ITSAS628
6,36ITSAG638ITSAS638
6,46ITSAG900ITSAS900
6,56ITSAG668ITSAS668
7,16ITSAG718ITSAS718
7,36ITSAG738ITSAS738
7,56ITSAG758ITSAS758
7,76ITSAG778ITSAS778
7,96ITSAG808ITSAS808
8,16ITSAG828ITSAS828
8,32ITSAG110ITSAS110
8,52ITSAG854ITSAS854
8,81ITSAG996ITSAS996
8,91ITSAG100ITSAS100
9,11ITSAG913ITSAS913
9,40ITSAG105ITSAS105
9,54ITSAG956ITSAS956
9,64ITSAG107ITSAS107
9,74ITSAG976ITSAS976
9,94ITSAG99ITSAS99
10,18ITSAG130ITSAS130
10,43ITSAG104ITSAS104
10,67ITSAG118ITSAS118
10,86ITSAG11ITSAS11
11,11ITSAG112ITSAS112
11,36ITSAG115ITSAS115
11,61ITSAG117ITSAS117
11,86ITSAG120ITSAS120
12,06ITSAG150ITSAS150
12,31ITSAG123ITSAS123
12,36ITSAG124ITSAS124
12,61ITSAG127ITSAS127
12,86ITSAG129ITSAS129
13,11ITSAG132ITSAS132
13,36ITSAG134ITSAS134
13,53ITSAG15ITSAS15
13,61ITSAG137ITSAS137
13,86ITSAG139ITSAS139
14,11ITSAG141ITSAS141
14,36ITSAG143ITSAS143
14,51ITSAG160ITSAS160
14,76ITSAG147ITSAS147
15,01ITSAG149ITSAS149
15,26ITSAG152ITSAS152
15,51ITSAG155ITSAS155
15,76ITSAG157ITSAS157
16,01ITSAG161ITSAS161
16,26ITSAG163ITSAS163
16,51ITSAG166ITSAS166
16,76ITSAG168ITSAS168
17,01ITSAG170ITSAS170
17,51ITSAG175ITSAS175
18,01ITSAG180ITSAS180
18,51ITSAG185ITSAS185
19,01ITSAG190ITSAS190
19,51ITSAG195ITSAS195
20,51ITSAG205ITSAS205
20,76ITSAG207ITSAS207
23,01ITSAG230ITSAS230
27,01ITSAG270ITSAS270
27,26ITSAG272ITSAS272
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade