ITSAS127W4 - PUT de ITSA4 - Strike R$ 12,65 - Vencimento 24/07/2026

Grade de opções de ITSA4

Simular estratégia com ITSAS127W4

Gráficos 2d e 3d de ITSAS127W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAS127W4 - Cotação não ajustada							ITSAS127W4 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
09/07/2026	0,01	0,01	0,01	0,01	0,01	1	10,00	21,37	21,37	21,38	21,37	21,37	13,33	13,33	13,56	13,59	13,63
08/07/2026	0,03	0,03	0,03	0,03	0,03	1	3,00	22,06	22,06	22,06	22,06	22,06	13,18	13,45	13,32	13,33	13,45
23/06/2026	0,08	0,08	0,08	0,08	0,08	1	8,00	16,94	16,94	16,94	16,94	16,94	12,80	12,85	13,01	13,03	13,09
Min	0,01	0,01	0,01	0,01	0,01	1	3,00	16,94	16,94	16,94	16,94	16,94	12,80	12,85	13,01	13,03	13,09
Max	0,08	0,08	0,08	0,08	0,08	1	10,00	22,06	22,06	22,06	22,06	22,06	13,33	13,45	13,56	13,59	13,63

Vencimento

Strike	CALL	PUT
8,10	ITSAG821W4	ITSAS821W4
8,30	ITSAG841W4	ITSAS841W4
8,50	ITSAG861W4	ITSAS861W4
8,70	ITSAG881W4	ITSAS881W4
8,90	ITSAG901W4	ITSAS901W4
9,10	ITSAG921W4	ITSAS921W4
9,30	ITSAG941W4	ITSAS941W4
9,50	ITSAG961W4	ITSAS961W4
9,70	ITSAG981W4	ITSAS981W4
9,90	ITSAG100W4	ITSAS100W4
10,40	ITSAG105W4	ITSAS105W4
10,90	ITSAG110W4	ITSAS110W4
11,15	ITSAG112W4	ITSAS112W4
11,40	ITSAG115W4	ITSAS115W4
11,65	ITSAG117W4	ITSAS117W4
11,90	ITSAG120W4	ITSAS120W4
12,15	ITSAG122W4	ITSAS122W4
12,40	ITSAG125W4	ITSAS125W4
12,65	ITSAG127W4	ITSAS127W4
12,90	ITSAG130W4	ITSAS130W4
13,15	ITSAG132W4	ITSAS132W4
13,40	ITSAG135W4	ITSAS135W4
13,65	ITSAG137W4	ITSAS137W4
13,90	ITSAG140W4	ITSAS140W4
14,15	ITSAG142W4	ITSAS142W4
14,40	ITSAG145W4	ITSAS145W4
14,90	ITSAG150W4	ITSAS150W4
15,40	ITSAG155W4	ITSAS155W4
15,90	ITSAG160W4	ITSAS160W4
16,40	ITSAG165W4	ITSAS165W4
16,90	ITSAG170W4	ITSAS170W4
17,40	ITSAG175W4	ITSAS175W4
17,90	ITSAG180W4	ITSAS180W4
18,40	ITSAG185W4	ITSAS185W4
18,90	ITSAG190W4	ITSAS190W4
19,40	ITSAG195W4	ITSAS195W4
19,90	ITSAG200W4	ITSAS200W4