* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAG841W4 - Cotação não ajustada | ITSAG841W4 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 20/07/2026 | 5,44 | 5,44 | 5,44 | 5,44 | 5,44 | 1 | 29.920,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 13,63 | 13,69 | 13,68 | 13,63 | 13,75 |
| 13/07/2026 | 5,78 | 5,78 | 5,78 | 5,78 | 5,78 | 1 | 31.790,00 | 217,56 | 13,82 | 14,11 | 13,89 | 13,82 | 14,22 | ||||
| Min | 5,44 | 5,44 | 5,44 | 5,44 | 5,44 | 1 | 29.920,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 13,63 | 13,69 | 13,68 | 13,63 | 13,75 |
| Max | 5,78 | 5,78 | 5,78 | 5,78 | 5,78 | 1 | 31.790,00 | 140,00 | 140,00 | 140,00 | 217,56 | 140,00 | 13,82 | 14,11 | 13,89 | 13,82 | 14,22 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,10 | ITSAG821W4 | ITSAS821W4 |
| 8,30 | ITSAG841W4 | ITSAS841W4 |
| 8,50 | ITSAG861W4 | ITSAS861W4 |
| 8,70 | ITSAG881W4 | ITSAS881W4 |
| 8,90 | ITSAG901W4 | ITSAS901W4 |
| 9,10 | ITSAG921W4 | ITSAS921W4 |
| 9,30 | ITSAG941W4 | ITSAS941W4 |
| 9,50 | ITSAG961W4 | ITSAS961W4 |
| 9,70 | ITSAG981W4 | ITSAS981W4 |
| 9,90 | ITSAG100W4 | ITSAS100W4 |
| 10,40 | ITSAG105W4 | ITSAS105W4 |
| 10,90 | ITSAG110W4 | ITSAS110W4 |
| 11,15 | ITSAG112W4 | ITSAS112W4 |
| 11,40 | ITSAG115W4 | ITSAS115W4 |
| 11,65 | ITSAG117W4 | ITSAS117W4 |
| 11,90 | ITSAG120W4 | ITSAS120W4 |
| 12,15 | ITSAG122W4 | ITSAS122W4 |
| 12,40 | ITSAG125W4 | ITSAS125W4 |
| 12,65 | ITSAG127W4 | ITSAS127W4 |
| 12,90 | ITSAG130W4 | ITSAS130W4 |
| 13,15 | ITSAG132W4 | ITSAS132W4 |
| 13,40 | ITSAG135W4 | ITSAS135W4 |
| 13,65 | ITSAG137W4 | ITSAS137W4 |
| 13,90 | ITSAG140W4 | ITSAS140W4 |
| 14,15 | ITSAG142W4 | ITSAS142W4 |
| 14,40 | ITSAG145W4 | ITSAS145W4 |
| 14,90 | ITSAG150W4 | ITSAS150W4 |
| 15,40 | ITSAG155W4 | ITSAS155W4 |
| 15,90 | ITSAG160W4 | ITSAS160W4 |
| 16,40 | ITSAG165W4 | ITSAS165W4 |
| 16,90 | ITSAG170W4 | ITSAS170W4 |
| 17,40 | ITSAG175W4 | ITSAS175W4 |
| 17,90 | ITSAG180W4 | ITSAS180W4 |
| 18,40 | ITSAG185W4 | ITSAS185W4 |
| 18,90 | ITSAG190W4 | ITSAS190W4 |
| 19,40 | ITSAG195W4 | ITSAS195W4 |
| 19,90 | ITSAG200W4 | ITSAS200W4 |