ITSAG125W4 - CALL de ITSA4 - Strike R$ 12,40 - Vencimento 24/07/2026

Grade de opções de ITSA4
Simular estratégia com ITSAG125W4
Gráficos 2d e 3d de ITSAG125W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAG125W4 - Cotação não ajustadaITSAG125W4 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20261,391,391,391,391,3915.560,0013,7013,9513,7913,7913,95
10/07/20261,601,601,601,601,601160,0013,8013,8914,0514,1714,19
Min1,391,391,391,391,391160,0013,7013,8913,7913,7913,95
Max1,601,601,601,601,6015.560,0013,8013,9514,0514,1714,19

Vencimento

StrikeCALLPUT
8,10ITSAG821W4ITSAS821W4
8,30ITSAG841W4ITSAS841W4
8,50ITSAG861W4ITSAS861W4
8,70ITSAG881W4ITSAS881W4
8,90ITSAG901W4ITSAS901W4
9,10ITSAG921W4ITSAS921W4
9,30ITSAG941W4ITSAS941W4
9,50ITSAG961W4ITSAS961W4
9,70ITSAG981W4ITSAS981W4
9,90ITSAG100W4ITSAS100W4
10,40ITSAG105W4ITSAS105W4
10,90ITSAG110W4ITSAS110W4
11,15ITSAG112W4ITSAS112W4
11,40ITSAG115W4ITSAS115W4
11,65ITSAG117W4ITSAS117W4
11,90ITSAG120W4ITSAS120W4
12,15ITSAG122W4ITSAS122W4
12,40ITSAG125W4ITSAS125W4
12,65ITSAG127W4ITSAS127W4
12,90ITSAG130W4ITSAS130W4
13,15ITSAG132W4ITSAS132W4
13,40ITSAG135W4ITSAS135W4
13,65ITSAG137W4ITSAS137W4
13,90ITSAG140W4ITSAS140W4
14,15ITSAG142W4ITSAS142W4
14,40ITSAG145W4ITSAS145W4
14,90ITSAG150W4ITSAS150W4
15,40ITSAG155W4ITSAS155W4
15,90ITSAG160W4ITSAS160W4
16,40ITSAG165W4ITSAS165W4
16,90ITSAG170W4ITSAS170W4
17,40ITSAG175W4ITSAS175W4
17,90ITSAG180W4ITSAS180W4
18,40ITSAG185W4ITSAS185W4
18,90ITSAG190W4ITSAS190W4
19,40ITSAG195W4ITSAS195W4
19,90ITSAG200W4ITSAS200W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade