ITSAR220 - PUT de ITSA4 - Strike R$ 22,05 - Vencimento 19/06/2026

Grade de opções de ITSA4
Simular estratégia com ITSAR220
Gráficos 2d e 3d de ITSAR220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAR220 - Cotação não ajustadaITSAR220 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/05/20268,818,818,818,818,8120881.000,0084,3884,3884,3884,3884,3812,7012,7912,9913,0013,07
18/05/20268,978,978,978,978,97189.700,0080,0080,0080,0080,0080,0012,7312,9512,8112,8412,99
15/05/20268,818,818,818,818,811176.200,0072,1272,1272,1272,1272,1212,9212,9912,9612,9613,05
14/05/20268,648,648,648,648,64411.641.600,0075,8775,8775,8875,8775,8712,9112,9513,1613,1713,22
08/05/20268,158,158,158,168,16210.596,0072,3172,3172,3172,3172,3113,3513,3613,5413,5013,64
Min8,158,158,158,168,16110.596,0072,1272,1272,1272,1272,1212,7012,7912,8112,8412,99
Max8,978,978,978,978,97411.641.600,0084,3884,3884,3884,3884,3813,3513,3613,5413,5013,64

Vencimento

StrikeCALLPUT
5,81ITSAF583ITSAR583
6,01ITSAF603ITSAR603
6,21ITSAF623ITSAR623
6,41ITSAF643ITSAR643
6,51ITSAF678ITSAR678
6,61ITSAF663ITSAR663
6,81ITSAF683ITSAR683
7,00ITSAF900ITSAR900
7,28ITSAF730ITSAR730
7,48ITSAF750ITSAR750
7,68ITSAF780ITSAR780
7,88ITSAF800ITSAR800
8,08ITSAF820ITSAR820
8,28ITSAF840ITSAR840
8,48ITSAF860ITSAR860
8,68ITSAF880ITSAR880
8,88ITSAF90ITSAR90
9,08ITSAF920ITSAR920
9,18ITSAF930ITSAR930
9,28ITSAF940ITSAR940
9,30ITSAF942ITSAR942
9,38ITSAF94ITSAR94
9,48ITSAF960ITSAR960
9,50ITSAF962ITSAR962
9,58ITSAF96ITSAR96
9,68ITSAF980ITSAR980
9,70ITSAF982ITSAR982
9,78ITSAF98ITSAR98
9,88ITSAF990ITSAR990
9,98ITSAF100ITSAR100
10,18ITSAF113ITSAR113
10,36ITSAF104ITSAR104
10,67ITSAF118ITSAR118
10,91ITSAF109ITSAR109
11,16ITSAF123ITSAR123
11,41ITSAF115ITSAR115
11,66ITSAF11ITSAR11
11,91ITSAF120ITSAR120
12,16ITSAF122ITSAR122
12,41ITSAF125ITSAR125
12,66ITSAF127ITSAR127
12,91ITSAF130ITSAR130
13,16ITSAF132ITSAR132
13,41ITSAF135ITSAR135
13,66ITSAF137ITSAR137
13,91ITSAF140ITSAR140
14,16ITSAF142ITSAR142
14,41ITSAF145ITSAR145
14,66ITSAF147ITSAR147
14,86ITSAF150ITSAR150
14,91ITSAF149ITSAR149
15,11ITSAF152ITSAR152
15,36ITSAF155ITSAR155
15,61ITSAF156ITSAR156
15,86ITSAF160ITSAR160
16,11ITSAF161ITSAR161
16,36ITSAF165ITSAR165
16,61ITSAF166ITSAR166
17,05ITSAF183ITSAR183
17,30ITSAF173ITSAR173
17,80ITSAF178ITSAR178
18,30ITSAF18ITSAR18
18,55ITSAF185ITSAR185
18,80ITSAF188ITSAR188
19,05ITSAF190ITSAR190
19,30ITSAF193ITSAR193
19,55ITSAF195ITSAR195
22,05ITSAF220ITSAR220
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade