ITSAR120 - PUT de ITSA4 - Strike R$ 11,93 - Vencimento 19/06/2026

Grade de opções de ITSA4

Simular estratégia com ITSAR120

Gráficos 2d e 3d de ITSAR120 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAR120 - Cotação não ajustada							ITSAR120 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
07/04/2026	0,08	0,08	0,08	0,08	0,08	1	320,00	30,92	30,92	30,92	30,92	30,92	13,69	13,86	13,84	13,95	13,96

Vencimento

Strike	CALL	PUT
6,53	ITSAF678	ITSAR678
7,02	ITSAF900	ITSAR900
7,30	ITSAF730	ITSAR730
7,50	ITSAF750	ITSAR750
7,70	ITSAF780	ITSAR780
7,90	ITSAF800	ITSAR800
8,10	ITSAF820	ITSAR820
8,30	ITSAF840	ITSAR840
8,50	ITSAF860	ITSAR860
8,70	ITSAF880	ITSAR880
8,90	ITSAF90	ITSAR90
9,10	ITSAF920	ITSAR920
9,20	ITSAF930	ITSAR930
9,30	ITSAF940	ITSAR940
9,32	ITSAF942	ITSAR942
9,40	ITSAF94	ITSAR94
9,50	ITSAF960	ITSAR960
9,52	ITSAF962	ITSAR962
9,60	ITSAF96	ITSAR96
9,70	ITSAF980	ITSAR980
9,72	ITSAF982	ITSAR982
9,80	ITSAF98	ITSAR98
9,90	ITSAF990	ITSAR990
10,20	ITSAF113	ITSAR113
10,38	ITSAF104	ITSAR104
10,69	ITSAF118	ITSAR118
10,93	ITSAF109	ITSAR109
11,18	ITSAF123	ITSAR123
11,43	ITSAF115	ITSAR115
11,68	ITSAF11	ITSAR11
11,93	ITSAF120	ITSAR120
12,18	ITSAF122	ITSAR122
12,43	ITSAF125	ITSAR125
12,68	ITSAF127	ITSAR127
12,93	ITSAF130	ITSAR130
13,18	ITSAF132	ITSAR132
13,43	ITSAF135	ITSAR135
13,68	ITSAF137	ITSAR137
13,93	ITSAF140	ITSAR140
14,18	ITSAF142	ITSAR142
14,43	ITSAF145	ITSAR145
14,68	ITSAF147	ITSAR147
14,88	ITSAF150	ITSAR150
14,93	ITSAF149	ITSAR149
15,13	ITSAF152	ITSAR152
15,38	ITSAF155	ITSAR155
15,63	ITSAF156	ITSAR156
15,88	ITSAF160	ITSAR160
16,13	ITSAF161	ITSAR161
16,38	ITSAF165	ITSAR165
16,63	ITSAF166	ITSAR166
17,07	ITSAF183	ITSAR183
18,57	ITSAF185	ITSAR185
19,57	ITSAF195	ITSAR195
22,07	ITSAF220	ITSAR220