ITSAO457 - PUT de ITSA4 - Strike R$ 3,91 - Vencimento 21/03/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAO457 - Cotação não ajustada							ITSAO457 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
12/03/2025	0,01	0,01	0,01	0,01	0,01	2	1.000,00	221,50	222,00	221,75	221,50	222,00	8,78	8,90	8,82	8,84	8,91

Vencimento

Strike	CALL	PUT
2,45	ITSAC311	ITSAO311
2,55	ITSAC321	ITSAO321
2,65	ITSAC331	ITSAO331
2,75	ITSAC341	ITSAO341
2,85	ITSAC351	ITSAO351
2,95	ITSAC361	ITSAO361
3,05	ITSAC371	ITSAO371
3,15	ITSAC381	ITSAO381
3,25	ITSAC391	ITSAO391
3,35	ITSAC401	ITSAO401
3,45	ITSAC411	ITSAO411
3,55	ITSAC449	ITSAO449
3,65	ITSAC431	ITSAO431
3,75	ITSAC441	ITSAO441
3,85	ITSAC451	ITSAO451
3,91	ITSAC457	ITSAO457
3,96	ITSAC462	ITSAO462
4,01	ITSAC467	ITSAO467
4,06	ITSAC472	ITSAO472
4,11	ITSAC477	ITSAO477
4,16	ITSAC482	ITSAO482
4,21	ITSAC487	ITSAO487
4,26	ITSAC492	ITSAO492
4,31	ITSAC497	ITSAO497
4,59	ITSAC559	ITSAO559
4,69	ITSAC535	ITSAO535
4,79	ITSAC545	ITSAO545
4,89	ITSAC555	ITSAO555
4,99	ITSAC565	ITSAO565
5,09	ITSAC575	ITSAO575
5,19	ITSAC585	ITSAO585
5,29	ITSAC595	ITSAO595
5,55	ITSAC659	ITSAO659
5,65	ITSAC631	ITSAO631
5,75	ITSAC641	ITSAO641
5,85	ITSAC651	ITSAO651
6,05	ITSAC671	ITSAO671
6,31	ITSAC88	ITSAO88
6,41	ITSAC707	ITSAO707
6,61	ITSAC727	ITSAO727
6,81	ITSAC747	ITSAO747
7,01	ITSAC767	ITSAO767
7,21	ITSAC787	ITSAO787
7,26	ITSAC843	ITSAO843
7,36	ITSAC802	ITSAO802
7,64	ITSAC879	ITSAO879
7,74	ITSAC840	ITSAO840
7,94	ITSAC860	ITSAO860
8,14	ITSAC880	ITSAO880
8,31	ITSAC100	ITSAO100
8,41	ITSAC907	ITSAO907
8,51	ITSAC917	ITSAO917
8,61	ITSAC927	ITSAO927
8,71	ITSAC937	ITSAO937
8,91	ITSAC960	ITSAO960
9,07	ITSAC105	ITSAO105
9,17	ITSAC988	ITSAO988
9,37	ITSAC10	ITSAO10
9,57	ITSAC961	ITSAO961
9,77	ITSAC981	ITSAO981
9,87	ITSAC104	ITSAO104
10,02	ITSAC115	ITSAO115
10,24	ITSAC109	ITSAO109
10,74	ITSAC114	ITSAO114
10,98	ITSAC122	ITSAO122
11,24	ITSAC119	ITSAO119
11,49	ITSAC121	ITSAO121
11,74	ITSAC124	ITSAO124
11,93	ITSAC132	ITSAO132
12,14	ITSAC128	ITSAO128
12,64	ITSAC133	ITSAO133
12,88	ITSAC142	ITSAO142
13,14	ITSAC138	ITSAO138
13,64	ITSAC143	ITSAO143
13,83	ITSAC152	ITSAO152
14,04	ITSAC147	ITSAO147
14,54	ITSAC15	ITSAO15
14,79	ITSAC162	ITSAO162
15,04	ITSAC157	ITSAO157
15,54	ITSAC16	ITSAO16
16,04	ITSAC167	ITSAO167
16,54	ITSAC172	ITSAO172
17,04	ITSAC177	ITSAO177