ITSAO167 - PUT de ITSA4 - Strike R$ 16,04 - Vencimento 21/03/2025

Grade de opções de ITSA4
Simular estratégia com ITSAO167
Gráficos 2d e 3d de ITSAO167 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAO167 - Cotação não ajustadaITSAO167 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/03/20256,356,356,356,356,358965.200,00235,00235,00235,00235,00235,009,569,609,669,659,74
20/02/20256,856,856,856,866,8681.042.719,0088,0088,0089,0988,1296,759,049,179,089,099,17
Min6,356,356,356,356,358965.200,0088,0088,0089,0988,1296,759,049,179,089,099,17
Max6,856,856,856,866,8681.042.719,00235,00235,00235,00235,00235,009,569,609,669,659,74

Vencimento

StrikeCALLPUT
2,45ITSAC311ITSAO311
2,55ITSAC321ITSAO321
2,65ITSAC331ITSAO331
2,75ITSAC341ITSAO341
2,85ITSAC351ITSAO351
2,95ITSAC361ITSAO361
3,05ITSAC371ITSAO371
3,15ITSAC381ITSAO381
3,25ITSAC391ITSAO391
3,35ITSAC401ITSAO401
3,45ITSAC411ITSAO411
3,55ITSAC449ITSAO449
3,65ITSAC431ITSAO431
3,75ITSAC441ITSAO441
3,85ITSAC451ITSAO451
3,91ITSAC457ITSAO457
3,96ITSAC462ITSAO462
4,01ITSAC467ITSAO467
4,06ITSAC472ITSAO472
4,11ITSAC477ITSAO477
4,16ITSAC482ITSAO482
4,21ITSAC487ITSAO487
4,26ITSAC492ITSAO492
4,31ITSAC497ITSAO497
4,59ITSAC559ITSAO559
4,69ITSAC535ITSAO535
4,79ITSAC545ITSAO545
4,89ITSAC555ITSAO555
4,99ITSAC565ITSAO565
5,09ITSAC575ITSAO575
5,19ITSAC585ITSAO585
5,29ITSAC595ITSAO595
5,55ITSAC659ITSAO659
5,65ITSAC631ITSAO631
5,75ITSAC641ITSAO641
5,85ITSAC651ITSAO651
6,05ITSAC671ITSAO671
6,31ITSAC88ITSAO88
6,41ITSAC707ITSAO707
6,61ITSAC727ITSAO727
6,81ITSAC747ITSAO747
7,01ITSAC767ITSAO767
7,21ITSAC787ITSAO787
7,26ITSAC843ITSAO843
7,36ITSAC802ITSAO802
7,64ITSAC879ITSAO879
7,74ITSAC840ITSAO840
7,94ITSAC860ITSAO860
8,14ITSAC880ITSAO880
8,31ITSAC100ITSAO100
8,41ITSAC907ITSAO907
8,51ITSAC917ITSAO917
8,61ITSAC927ITSAO927
8,71ITSAC937ITSAO937
8,91ITSAC960ITSAO960
9,07ITSAC105ITSAO105
9,17ITSAC988ITSAO988
9,37ITSAC10ITSAO10
9,57ITSAC961ITSAO961
9,77ITSAC981ITSAO981
9,87ITSAC104ITSAO104
10,02ITSAC115ITSAO115
10,24ITSAC109ITSAO109
10,74ITSAC114ITSAO114
10,98ITSAC122ITSAO122
11,24ITSAC119ITSAO119
11,49ITSAC121ITSAO121
11,74ITSAC124ITSAO124
11,93ITSAC132ITSAO132
12,14ITSAC128ITSAO128
12,64ITSAC133ITSAO133
12,88ITSAC142ITSAO142
13,14ITSAC138ITSAO138
13,64ITSAC143ITSAO143
13,83ITSAC152ITSAO152
14,04ITSAC147ITSAO147
14,54ITSAC15ITSAO15
14,79ITSAC162ITSAO162
15,04ITSAC157ITSAO157
15,54ITSAC16ITSAO16
16,04ITSAC167ITSAO167
16,54ITSAC172ITSAO172
17,04ITSAC177ITSAO177
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade