ITSAJ825 - CALL de ITSA4 - Strike R$ 8,07 - Vencimento 17/10/2025

Grade de opções de ITSA4
Simular estratégia com ITSAJ825
Gráficos 2d e 3d de ITSAJ825 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAJ825 - Cotação não ajustadaITSAJ825 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/08/20253,10003,11003,10003,10003,1100215.191,0046,5011,010011,010011,140011,100011,2400
06/08/20252,72002,75002,72002,72002,750018188.835,0031,0031,0031,0031,0031,0010,690010,700010,770010,710010,9500
31/07/20252,26002,26002,26002,27002,270016157.310,0010,220010,280010,310010,350010,3700
29/07/20252,25002,25002,25002,26002,260024.519,0010,200010,260010,290010,280010,3300
02/07/20252,89002,89002,89002,89002,8900214.161,0010,790011,000010,870010,880011,0500
Min2,25002,25002,25002,26002,260024.519,0031,0031,0031,0031,0031,0010,200010,260010,290010,280010,3300
Max3,10003,11003,10003,10003,110018188.835,0031,0031,0031,0046,5031,0011,010011,010011,140011,100011,2400

Vencimento

StrikeCALLPUT
4,67ITSAJ469ITSAV469
4,77ITSAJ479ITSAV479
4,87ITSAJ489ITSAV489
4,97ITSAJ499ITSAV499
5,07ITSAJ509ITSAV509
5,27ITSAJ529ITSAV529
5,47ITSAJ549ITSAV549
5,67ITSAJ569ITSAV569
5,87ITSAJ589ITSAV589
6,07ITSAJ609ITSAV609
6,27ITSAJ645ITSAV645
6,47ITSAJ665ITSAV665
6,67ITSAJ685ITSAV685
6,87ITSAJ705ITSAV705
7,07ITSAJ725ITSAV725
7,27ITSAJ745ITSAV745
7,47ITSAJ765ITSAV765
7,67ITSAJ785ITSAV785
7,87ITSAJ805ITSAV805
8,07ITSAJ825ITSAV825
8,27ITSAJ110ITSAV110
8,47ITSAJ865ITSAV865
8,67ITSAJ885ITSAV885
8,87ITSAJ905ITSAV905
9,07ITSAJ925ITSAV925
9,17ITSAJ935ITSAV935
9,27ITSAJ945ITSAV945
9,37ITSAJ955ITSAV955
9,47ITSAJ965ITSAV965
9,57ITSAJ975ITSAV975
9,67ITSAJ985ITSAV985
9,77ITSAJ100ITSAV100
9,87ITSAJ989ITSAV989
9,97ITSAJ999ITSAV999
10,02ITSAJ102ITSAV102
10,27ITSAJ105ITSAV105
10,52ITSAJ107ITSAV107
10,77ITSAJ109ITSAV109
11,02ITSAJ112ITSAV112
11,27ITSAJ114ITSAV114
11,52ITSAJ117ITSAV117
11,77ITSAJ120ITSAV120
12,02ITSAJ122ITSAV122
12,27ITSAJ124ITSAV124
12,52ITSAJ127ITSAV127
12,77ITSAJ129ITSAV129
13,02ITSAJ132ITSAV132
13,27ITSAJ13ITSAV13
13,52ITSAJ137ITSAV137
13,77ITSAJ136ITSAV136
14,02ITSAJ142ITSAV142
14,27ITSAJ14ITSAV14
14,52ITSAJ147ITSAV147
14,77ITSAJ146ITSAV146
15,02ITSAJ152ITSAV152
15,27ITSAJ15ITSAV15
15,52ITSAJ157ITSAV157
16,02ITSAJ162ITSAV162
16,52ITSAJ167ITSAV167
17,02ITSAJ172ITSAV172
17,27ITSAJ17ITSAV17
17,52ITSAJ177ITSAV177
18,02ITSAJ182ITSAV182
18,27ITSAJ18ITSAV18
18,52ITSAJ187ITSAV187
19,02ITSAJ192ITSAV192
19,52ITSAJ197ITSAV197
20,02ITSAJ202ITSAV202
20,52ITSAJ207ITSAV207
21,02ITSAJ210ITSAV210
21,27ITSAJ212ITSAV212
21,52ITSAJ215ITSAV215
21,77ITSAJ217ITSAV217
22,02ITSAJ220ITSAV220
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade