GGBRU201W1 - PUT de GGBR4 - Strike R$ 19,87 - Vencimento 04/09/2026

Grade de opções de GGBR4
Simular estratégia com GGBRU201W1
Gráficos 2d e 3d de GGBRU201W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRU201W1 - Cotação não ajustadaGGBRU201W1 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/08/20260,080,080,080,080,0818,0045,9745,9745,9745,9745,9721,8122,0922,2022,4522,45
24/08/20260,080,080,080,080,0818,0046,8146,8146,8146,8146,8121,9122,2022,5822,1423,25
21/08/20260,060,060,060,060,06148,0040,8740,8740,8740,8740,8722,1122,1722,2822,1522,83
20/08/20260,100,100,100,100,10110,0043,3143,3143,3143,3143,3121,6422,2422,1922,1522,43
19/08/20260,070,070,070,070,0717,0043,8743,8743,8743,8743,8722,8324,5523,8122,9424,77
Min0,060,060,060,060,0617,0040,8740,8740,8740,8740,8721,6422,0922,1922,1422,43
Max0,100,100,100,100,10148,0046,8146,8146,8146,8146,8122,8324,5523,8122,9424,77

Vencimento

StrikeCALLPUT
15,37GGBRI156W1GGBRU156W1
15,87GGBRI161W1GGBRU161W1
16,37GGBRI166W1GGBRU166W1
16,87GGBRI171W1GGBRU171W1
17,37GGBRI176W1GGBRU176W1
17,87GGBRI181W1GGBRU181W1
18,37GGBRI186W1GGBRU186W1
18,87GGBRI191W1GGBRU191W1
19,12GGBRI193W1GGBRU193W1
19,37GGBRI196W1GGBRU196W1
19,62GGBRI198W1GGBRU198W1
19,87GGBRI201W1GGBRU201W1
20,12GGBRI203W1GGBRU203W1
20,37GGBRI206W1GGBRU206W1
20,62GGBRI208W1GGBRU208W1
20,87GGBRI211W1GGBRU211W1
21,12GGBRI213W1GGBRU213W1
21,37GGBRI216W1GGBRU216W1
21,62GGBRI218W1GGBRU218W1
21,87GGBRI221W1GGBRU221W1
22,12GGBRI223W1GGBRU223W1
22,37GGBRI226W1GGBRU226W1
22,62GGBRI228W1GGBRU228W1
22,87GGBRI231W1GGBRU231W1
23,12GGBRI233W1GGBRU233W1
23,37GGBRI236W1GGBRU236W1
23,62GGBRI238W1GGBRU238W1
23,87GGBRI241W1GGBRU241W1
24,12GGBRI243W1GGBRU243W1
24,37GGBRI246W1GGBRU246W1
24,62GGBRI248W1GGBRU248W1
24,87GGBRI251W1GGBRU251W1
25,12GGBRI253W1GGBRU253W1
25,37GGBRI256W1GGBRU256W1
25,87GGBRI261W1GGBRU261W1
26,37GGBRI266W1GGBRU266W1
26,87GGBRI271W1GGBRU271W1
27,37GGBRI276W1GGBRU276W1
27,87GGBRI281W1GGBRU281W1
28,37GGBRI286W1GGBRU286W1
28,87GGBRI291W1GGBRU291W1
29,37GGBRI296W1GGBRU296W1
29,87GGBRI301W1GGBRU301W1
30,37GGBRI306W1GGBRU306W1
30,87GGBRI311W1GGBRU311W1
31,37GGBRI316W1GGBRU316W1
31,87GGBRI321W1GGBRU321W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade