GGBRS220 - PUT de GGBR4 - Strike R$ 21,85 - Vencimento 17/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRS220. Para consultar os dados de outra opção utilize o menu.

	GGBRS220 - Cotação não ajustada							GGBRS220 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/06/2026	0,23	0,25	0,24	0,23	0,25	4	2.365,00	33,34	33,34	33,56	33,43	33,73	23,80	24,03	24,05	24,13	24,24
02/06/2026	0,17	0,27	0,23	0,17	0,28	82	3.967,00	32,03	32,14	33,03	33,37	33,95	23,24	23,25	24,24	24,65	24,65
01/06/2026	0,36	0,48	0,41	0,38	0,48	6	626,00	30,73	32,34	31,48	30,90	32,34	22,45	22,83	22,91	23,14	23,26
29/05/2026	0,37	0,37	0,40	0,48	0,48	12	7.106,00	30,50	31,26	30,97	31,31	31,31	22,74	23,48	22,96	22,77	23,48
27/05/2026	0,26	0,26	0,30	0,33	0,33	2	92,00	31,14	31,64	31,36	31,14	31,64	23,31	24,02	23,70	23,74	24,05

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
10,35	GGBRG105	GGBRS105
12,10	GGBRG122	GGBRS122
13,10	GGBRG132	GGBRS132
13,35	GGBRG135	GGBRS135
14,10	GGBRG142	GGBRS142
14,35	GGBRG145	GGBRS145
15,10	GGBRG152	GGBRS152
16,10	GGBRG162	GGBRS162
16,60	GGBRG167	GGBRS167
17,10	GGBRG180	GGBRS180
17,60	GGBRG177	GGBRS177
18,10	GGBRG182	GGBRS182
18,85	GGBRG191	GGBRS191
19,10	GGBRG192	GGBRS192
19,35	GGBRG196	GGBRS196
19,60	GGBRG197	GGBRS197
19,85	GGBRG200	GGBRS200
20,10	GGBRG202	GGBRS202
20,35	GGBRG206	GGBRS206
20,60	GGBRG208	GGBRS208
21,10	GGBRG212	GGBRS212
21,60	GGBRG217	GGBRS217
21,85	GGBRG220	GGBRS220
22,10	GGBRG222	GGBRS222
22,35	GGBRG225	GGBRS225
22,60	GGBRG227	GGBRS227
22,85	GGBRG231	GGBRS231
23,10	GGBRG233	GGBRS233
23,35	GGBRG235	GGBRS235
23,60	GGBRG237	GGBRS237
23,85	GGBRG241	GGBRS241
24,10	GGBRG242	GGBRS242
24,35	GGBRG245	GGBRS245
24,60	GGBRG247	GGBRS247
25,10	GGBRG250	GGBRS250
25,60	GGBRG257	GGBRS257
25,85	GGBRG260	GGBRS260
26,60	GGBRG267	GGBRS267
27,35	GGBRG273	GGBRS273
28,85	GGBRG290	GGBRS290
30,60	GGBRG307	GGBRS307
31,10	GGBRG312	GGBRS312
33,85	GGBRG338	GGBRS338
34,10	GGBRG342	GGBRS342
38,60	GGBRG387	GGBRS387
38,85	GGBRG390	GGBRS390
39,10	GGBRG392	GGBRS392
39,35	GGBRG395	GGBRS395
39,60	GGBRG397	GGBRS397
39,85	GGBRG400	GGBRS400
40,10	GGBRG402	GGBRS402
40,35	GGBRG405	GGBRS405
40,60	GGBRG407	GGBRS407
40,85	GGBRG410	GGBRS410
41,10	GGBRG412	GGBRS412
41,35	GGBRG415	GGBRS415
41,60	GGBRG417	GGBRS417
41,85	GGBRG420	GGBRS420
42,10	GGBRG422	GGBRS422
42,35	GGBRG425	GGBRS425
42,60	GGBRG427	GGBRS427
42,85	GGBRG430	GGBRS430
43,10	GGBRG432	GGBRS432
43,35	GGBRG435	GGBRS435
43,60	GGBRG437	GGBRS437
43,85	GGBRG440	GGBRS440
44,10	GGBRG442	GGBRS442
44,35	GGBRG445	GGBRS445
44,60	GGBRG447	GGBRS447
44,85	GGBRG450	GGBRS450
45,10	GGBRG452	GGBRS452
45,35	GGBRG455	GGBRS455
45,60	GGBRG457	GGBRS457
45,85	GGBRG460	GGBRS460
46,10	GGBRG462	GGBRS462
46,35	GGBRG465	GGBRS465
46,60	GGBRG467	GGBRS467
46,85	GGBRG470	GGBRS470
47,10	GGBRG472	GGBRS472
47,35	GGBRG475	GGBRS475