GGBRS182 - PUT de GGBR4 - Strike R$ 18,10 - Vencimento 17/07/2026

Grade de opções de GGBR4
Simular estratégia com GGBRS182
Gráficos 2d e 3d de GGBRS182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRS182. Para consultar os dados de outra opção utilize o menu.

GGBRS182 - Cotação não ajustadaGGBRS182 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/05/20260,050,050,050,050,05525,0041,2541,2541,2841,2841,2823,3924,0423,6223,6124,18
14/05/20260,060,060,060,060,061300,0039,6639,6639,6639,6639,6623,2323,5923,4923,5823,79
05/05/20260,060,080,070,060,08102.416,0035,4837,6137,0236,6937,8122,6022,6023,3223,7523,75
04/05/20260,100,100,100,100,101200,0035,1935,1935,1935,1935,1922,4022,6022,5822,6522,77
30/04/20260,090,160,140,090,1672.712,0034,2838,1935,6735,7838,1922,4322,5622,7422,6122,95

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,35GGBRG105GGBRS105
12,10GGBRG122GGBRS122
13,10GGBRG132GGBRS132
13,35GGBRG135GGBRS135
14,10GGBRG142GGBRS142
14,35GGBRG145GGBRS145
15,10GGBRG152GGBRS152
16,10GGBRG162GGBRS162
16,60GGBRG167GGBRS167
17,10GGBRG180GGBRS180
17,60GGBRG177GGBRS177
18,10GGBRG182GGBRS182
18,85GGBRG191GGBRS191
19,10GGBRG192GGBRS192
19,35GGBRG196GGBRS196
19,60GGBRG197GGBRS197
19,85GGBRG200GGBRS200
20,10GGBRG202GGBRS202
20,35GGBRG206GGBRS206
20,60GGBRG208GGBRS208
21,10GGBRG212GGBRS212
21,60GGBRG217GGBRS217
21,85GGBRG220GGBRS220
22,10GGBRG222GGBRS222
22,35GGBRG225GGBRS225
22,60GGBRG227GGBRS227
22,85GGBRG231GGBRS231
23,10GGBRG233GGBRS233
23,35GGBRG235GGBRS235
23,60GGBRG237GGBRS237
23,85GGBRG241GGBRS241
24,10GGBRG242GGBRS242
24,35GGBRG245GGBRS245
24,60GGBRG247GGBRS247
25,10GGBRG250GGBRS250
25,60GGBRG257GGBRS257
25,85GGBRG260GGBRS260
26,60GGBRG267GGBRS267
27,35GGBRG273GGBRS273
28,85GGBRG290GGBRS290
30,60GGBRG307GGBRS307
31,10GGBRG312GGBRS312
33,85GGBRG338GGBRS338
34,10GGBRG342GGBRS342
38,60GGBRG387GGBRS387
38,85GGBRG390GGBRS390
39,10GGBRG392GGBRS392
39,35GGBRG395GGBRS395
39,60GGBRG397GGBRS397
39,85GGBRG400GGBRS400
40,10GGBRG402GGBRS402
40,35GGBRG405GGBRS405
40,60GGBRG407GGBRS407
40,85GGBRG410GGBRS410
41,10GGBRG412GGBRS412
41,35GGBRG415GGBRS415
41,60GGBRG417GGBRS417
41,85GGBRG420GGBRS420
42,10GGBRG422GGBRS422
42,35GGBRG425GGBRS425
42,60GGBRG427GGBRS427
42,85GGBRG430GGBRS430
43,10GGBRG432GGBRS432
43,35GGBRG435GGBRS435
43,60GGBRG437GGBRS437
43,85GGBRG440GGBRS440
44,10GGBRG442GGBRS442
44,35GGBRG445GGBRS445
44,60GGBRG447GGBRS447
44,85GGBRG450GGBRS450
45,10GGBRG452GGBRS452
45,35GGBRG455GGBRS455
45,60GGBRG457GGBRS457
45,85GGBRG460GGBRS460
46,10GGBRG462GGBRS462
46,35GGBRG465GGBRS465
46,60GGBRG467GGBRS467
46,85GGBRG470GGBRS470
47,10GGBRG472GGBRS472
47,35GGBRG475GGBRS475
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade