GGBRG182 - CALL de GGBR4 - Strike R$ 18,28 - Vencimento 17/07/2026

Grade de opções de GGBR4
Simular estratégia com GGBRG182
Gráficos 2d e 3d de GGBRG182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRG182 - Cotação não ajustadaGGBRG182 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/04/20264,214,254,234,214,252846,0018,8726,2222,5518,8726,2221,4721,5321,7021,8021,87
02/04/20262,342,352,342,342,3521.405,0031,0031,3031,1331,0031,3018,9919,0519,5619,8119,81
Min2,342,352,342,342,352846,0018,8726,2222,5518,8726,2218,9919,0519,5619,8119,81
Max4,214,254,234,214,2521.405,0031,0031,3031,1331,0031,3021,4721,5321,7021,8021,87

Vencimento

StrikeCALLPUT
12,28GGBRG122GGBRS122
13,28GGBRG132GGBRS132
13,53GGBRG135GGBRS135
14,28GGBRG142GGBRS142
14,53GGBRG145GGBRS145
15,28GGBRG152GGBRS152
16,28GGBRG162GGBRS162
16,78GGBRG167GGBRS167
17,28GGBRG180GGBRS180
17,78GGBRG177GGBRS177
18,28GGBRG182GGBRS182
19,03GGBRG191GGBRS191
19,28GGBRG192GGBRS192
19,53GGBRG196GGBRS196
20,03GGBRG200GGBRS200
20,28GGBRG202GGBRS202
20,53GGBRG206GGBRS206
20,78GGBRG208GGBRS208
21,28GGBRG212GGBRS212
22,03GGBRG220GGBRS220
22,28GGBRG222GGBRS222
22,53GGBRG225GGBRS225
23,03GGBRG231GGBRS231
23,28GGBRG233GGBRS233
23,78GGBRG237GGBRS237
24,03GGBRG241GGBRS241
26,78GGBRG267GGBRS267
30,78GGBRG307GGBRS307
31,28GGBRG312GGBRS312
34,28GGBRG342GGBRS342
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade