GGBRR220W2 - PUT de GGBR4 - Strike R$ 21,82 - Vencimento 12/06/2026

Grade de opções de GGBR4
Simular estratégia com GGBRR220W2
Gráficos 2d e 3d de GGBRR220W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRR220W2 - Cotação não ajustadaGGBRR220W2 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,050,050,050,050,0515,0043,7543,7543,7543,7543,7523,8024,0324,0524,1324,24
02/06/20260,040,040,040,040,0414,0044,5644,5644,5644,5644,5623,2423,2524,2424,6524,65
19/05/20260,200,200,200,200,20120,0031,3831,3831,3831,3831,3822,8123,0023,0723,0223,27
Min0,040,040,040,040,0414,0031,3831,3831,3831,3831,3822,8123,0023,0723,0223,27
Max0,200,200,200,200,20120,0044,5644,5644,5644,5644,5623,8024,0324,2424,6524,65

Vencimento

StrikeCALLPUT
15,32GGBRF155W2GGBRR155W2
15,82GGBRF160W2GGBRR160W2
16,32GGBRF165W2GGBRR165W2
16,82GGBRF170W2GGBRR170W2
17,07GGBRF172W2GGBRR172W2
17,32GGBRF175W2GGBRR175W2
17,57GGBRF177W2GGBRR177W2
17,82GGBRF180W2GGBRR180W2
18,07GGBRF182W2GGBRR182W2
18,32GGBRF185W2GGBRR185W2
18,57GGBRF187W2GGBRR187W2
18,82GGBRF190W2GGBRR190W2
19,07GGBRF192W2GGBRR192W2
19,32GGBRF195W2GGBRR195W2
19,57GGBRF197W2GGBRR197W2
19,82GGBRF200W2GGBRR200W2
20,07GGBRF202W2GGBRR202W2
20,32GGBRF205W2GGBRR205W2
20,82GGBRF210W2GGBRR210W2
21,32GGBRF215W2GGBRR215W2
21,82GGBRF220W2GGBRR220W2
22,32GGBRF225W2GGBRR225W2
22,82GGBRF230W2GGBRR230W2
23,32GGBRF235W2GGBRR235W2
23,82GGBRF240W2GGBRR240W2
24,32GGBRF245W2GGBRR245W2
24,82GGBRF250W2GGBRR250W2
25,32GGBRF255W2GGBRR255W2
25,82GGBRF260W2GGBRR260W2
26,32GGBRF265W2GGBRR265W2
26,82GGBRF270W2GGBRR270W2
27,32GGBRF275W2GGBRR275W2
27,82GGBRF280W2GGBRR280W2
28,32GGBRF285W2GGBRR285W2
28,82GGBRF290W2GGBRR290W2
29,32GGBRF295W2GGBRR295W2
29,82GGBRF300W2GGBRR300W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade