GGBRF265W2 - CALL de GGBR4 - Strike R$ 26,32 - Vencimento 12/06/2026

Grade de opções de GGBR4

Simular estratégia com GGBRF265W2

Gráficos 2d e 3d de GGBRF265W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRF265W2 - Cotação não ajustada							GGBRF265W2 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
27/05/2026	0,04	0,04	0,04	0,04	0,04	1	12,00	29,37	29,37	29,37	29,37	29,37	23,31	24,02	23,70	23,74	24,05
25/05/2026	0,07	0,07	0,07	0,07	0,07	1	7,00	29,41	29,41	29,41	29,41	29,41	23,78	24,01	24,03	24,18	24,23
Min	0,04	0,04	0,04	0,04	0,04	1	7,00	29,37	29,37	29,37	29,37	29,37	23,31	24,01	23,70	23,74	24,05
Max	0,07	0,07	0,07	0,07	0,07	1	12,00	29,41	29,41	29,41	29,41	29,41	23,78	24,02	24,03	24,18	24,23

Vencimento

Strike	CALL	PUT
15,32	GGBRF155W2	GGBRR155W2
15,82	GGBRF160W2	GGBRR160W2
16,32	GGBRF165W2	GGBRR165W2
16,82	GGBRF170W2	GGBRR170W2
17,07	GGBRF172W2	GGBRR172W2
17,32	GGBRF175W2	GGBRR175W2
17,57	GGBRF177W2	GGBRR177W2
17,82	GGBRF180W2	GGBRR180W2
18,07	GGBRF182W2	GGBRR182W2
18,32	GGBRF185W2	GGBRR185W2
18,57	GGBRF187W2	GGBRR187W2
18,82	GGBRF190W2	GGBRR190W2
19,07	GGBRF192W2	GGBRR192W2
19,32	GGBRF195W2	GGBRR195W2
19,57	GGBRF197W2	GGBRR197W2
19,82	GGBRF200W2	GGBRR200W2
20,07	GGBRF202W2	GGBRR202W2
20,32	GGBRF205W2	GGBRR205W2
20,82	GGBRF210W2	GGBRR210W2
21,32	GGBRF215W2	GGBRR215W2
21,82	GGBRF220W2	GGBRR220W2
22,32	GGBRF225W2	GGBRR225W2
22,82	GGBRF230W2	GGBRR230W2
23,32	GGBRF235W2	GGBRR235W2
23,82	GGBRF240W2	GGBRR240W2
24,32	GGBRF245W2	GGBRR245W2
24,82	GGBRF250W2	GGBRR250W2
25,32	GGBRF255W2	GGBRR255W2
25,82	GGBRF260W2	GGBRR260W2
26,32	GGBRF265W2	GGBRR265W2
26,82	GGBRF270W2	GGBRR270W2
27,32	GGBRF275W2	GGBRR275W2
27,82	GGBRF280W2	GGBRR280W2
28,32	GGBRF285W2	GGBRR285W2
28,82	GGBRF290W2	GGBRR290W2
29,32	GGBRF295W2	GGBRR295W2
29,82	GGBRF300W2	GGBRR300W2