* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRF220W2 - Cotação não ajustada | GGBRF220W2 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 01/06/2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | 744,00 | 32,41 | 32,41 | 32,41 | 32,41 | 32,41 | 22,45 | 22,83 | 22,91 | 23,14 | 23,26 |
| 29/05/2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,46 | 1 | 146,00 | 32,28 | 32,28 | 32,28 | 32,28 | 32,28 | 22,74 | 23,48 | 22,96 | 22,77 | 23,48 |
| 28/05/2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | 585,00 | 32,03 | 32,03 | 32,03 | 32,03 | 32,03 | 23,37 | 23,81 | 23,60 | 23,50 | 24,04 |
| Min | 1,24 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | 146,00 | 32,03 | 32,03 | 32,03 | 32,03 | 32,03 | 22,45 | 22,83 | 22,91 | 22,77 | 23,26 |
| Max | 1,95 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | 744,00 | 32,41 | 32,41 | 32,41 | 32,41 | 32,41 | 23,37 | 23,81 | 23,60 | 23,50 | 24,04 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 15,32 | GGBRF155W2 | GGBRR155W2 |
| 15,82 | GGBRF160W2 | GGBRR160W2 |
| 16,32 | GGBRF165W2 | GGBRR165W2 |
| 16,82 | GGBRF170W2 | GGBRR170W2 |
| 17,07 | GGBRF172W2 | GGBRR172W2 |
| 17,32 | GGBRF175W2 | GGBRR175W2 |
| 17,57 | GGBRF177W2 | GGBRR177W2 |
| 17,82 | GGBRF180W2 | GGBRR180W2 |
| 18,07 | GGBRF182W2 | GGBRR182W2 |
| 18,32 | GGBRF185W2 | GGBRR185W2 |
| 18,57 | GGBRF187W2 | GGBRR187W2 |
| 18,82 | GGBRF190W2 | GGBRR190W2 |
| 19,07 | GGBRF192W2 | GGBRR192W2 |
| 19,32 | GGBRF195W2 | GGBRR195W2 |
| 19,57 | GGBRF197W2 | GGBRR197W2 |
| 19,82 | GGBRF200W2 | GGBRR200W2 |
| 20,07 | GGBRF202W2 | GGBRR202W2 |
| 20,32 | GGBRF205W2 | GGBRR205W2 |
| 20,82 | GGBRF210W2 | GGBRR210W2 |
| 21,32 | GGBRF215W2 | GGBRR215W2 |
| 21,82 | GGBRF220W2 | GGBRR220W2 |
| 22,32 | GGBRF225W2 | GGBRR225W2 |
| 22,82 | GGBRF230W2 | GGBRR230W2 |
| 23,32 | GGBRF235W2 | GGBRR235W2 |
| 23,82 | GGBRF240W2 | GGBRR240W2 |
| 24,32 | GGBRF245W2 | GGBRR245W2 |
| 24,82 | GGBRF250W2 | GGBRR250W2 |
| 25,32 | GGBRF255W2 | GGBRR255W2 |
| 25,82 | GGBRF260W2 | GGBRR260W2 |
| 26,32 | GGBRF265W2 | GGBRR265W2 |
| 26,82 | GGBRF270W2 | GGBRR270W2 |
| 27,32 | GGBRF275W2 | GGBRR275W2 |
| 27,82 | GGBRF280W2 | GGBRR280W2 |
| 28,32 | GGBRF285W2 | GGBRR285W2 |
| 28,82 | GGBRF290W2 | GGBRR290W2 |
| 29,32 | GGBRF295W2 | GGBRR295W2 |
| 29,82 | GGBRF300W2 | GGBRR300W2 |