ELETU293 - PUT de ELET3 - Strike R$ 29,35 - Vencimento 20/09/2024

Grade de opções de ELET3
Simular estratégia com ELETU293
Gráficos 2d e 3d de ELETU293 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ELETU293 - Cotação não ajustadaELETU293 - Volatilidade implícitaELET3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/08/20240,030,030,030,030,031180,0038,6938,6938,6938,6938,6937,8737,9038,6938,6239,20

Vencimento

StrikeCALLPUT
25,85ELETI258ELETU258
26,35ELETI263ELETU263
26,85ELETI268ELETU268
27,35ELETI273ELETU273
27,85ELETI278ELETU278
28,35ELETI283ELETU283
28,85ELETI288ELETU288
29,35ELETI293ELETU293
29,85ELETI298ELETU298
30,35ELETI303ELETU303
30,85ELETI308ELETU308
31,35ELETI313ELETU313
31,85ELETI318ELETU318
32,35ELETI323ELETU323
32,85ELETI328ELETU328
33,10ELETI331ELETU331
33,35ELETI333ELETU333
33,60ELETI34ELETU34
33,85ELETI338ELETU338
34,10ELETI341ELETU341
34,35ELETI343ELETU343
34,60ELETI346ELETU346
34,85ELETI348ELETU348
35,10ELETI351ELETU351
35,35ELETI353ELETU353
35,60ELETI360ELETU360
35,85ELETI358ELETU358
36,10ELETI361ELETU361
36,35ELETI363ELETU363
36,60ELETI366ELETU366
36,85ELETI368ELETU368
37,10ELETI371ELETU371
37,35ELETI373ELETU373
37,60ELETI1ELETU1
37,85ELETI378ELETU378
38,10ELETI381ELETU381
38,35ELETI383ELETU383
38,85ELETI388ELETU388
39,10ELETI391ELETU391
39,35ELETI393ELETU393
39,60ELETI396ELETU396
39,85ELETI398ELETU398
40,35ELETI403ELETU403
40,60ELETI406ELETU406
40,85ELETI408ELETU408
41,10ELETI4ELETU4
41,35ELETI413ELETU413
41,85ELETI418ELETU418
42,10ELETI42ELETU42
42,35ELETI423ELETU423
42,85ELETI428ELETU428
43,35ELETI433ELETU433
43,85ELETI438ELETU438
44,10ELETI44ELETU44
44,35ELETI443ELETU443
44,85ELETI448ELETU448
45,35ELETI453ELETU453
46,10ELETI461ELETU461
47,10ELETI471ELETU471
48,10ELETI481ELETU481
48,85ELETI488ELETU488
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade